Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarity Metals Corp (OP: CLGCF )

0.0436 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 0.0867 5 -0.00(-3.67%)
Oct 26, 2022 0.0900 0.0900 0.0648 0.0900 4,000 +0.02(+27.84%)
Oct 24, 2022 0.0704 0 -0.01(-14.15%)
Oct 19, 2022 0.0820 0 -0.01(-13.96%)
Oct 17, 2022 0.0953 0 -0.02(-13.91%)
Oct 14, 2022 0.0819 0.1107 0.0819 0.1107 3,200 +0.04(+67.22%)
Oct 13, 2022 0.0981 0.0981 0.0662 0.0662 6,450 -0.03(-34.06%)
Oct 11, 2022 0.1004 25 +0.00(+0.40%)
Oct 06, 2022 0.1000 0 -0.02(-16.60%)
Oct 05, 2022 0.1200 0.1200 0.1199 0.1199 1,780 +0.00(+0.17%)
Oct 04, 2022 0.0884 0.1197 0.0884 0.1197 912 +0.01(+8.82%)
Oct 03, 2022 0.1146 0.1146 0.1100 0.1100 12,000 +0.02(+18.66%)
Sep 26, 2022 0.0927 0 -0.01(-8.58%)
Sep 22, 2022 0.1014 0 +0.00(+2.63%)
Sep 19, 2022 0.0988 0 -0.01(-4.91%)
Sep 15, 2022 0.1039 0 +0.01(+6.67%)
Sep 07, 2022 0.0974 50 +0.01(+6.80%)
Sep 02, 2022 0.0912 0 -0.02(-15.71%)
Aug 31, 2022 0.1082 0 +0.00(+4.14%)
Aug 30, 2022 0.1039 0.1039 0.1039 0.1039 650 +0.00(+0.48%)
Aug 29, 2022 0.1034 0.1034 0.1034 0.1034 1,000 +0.00(+4.66%)
Aug 26, 2022 0.0988 0.0988 0.0988 0.0988 100 -0.02(-17.60%)
Aug 25, 2022 0.1008 0.1199 0.1000 0.1199 10,830 +0.03(+31.90%)
Aug 24, 2022 0.0909 0.0909 0.0909 0.0909 100 -0.01(-9.82%)
Aug 23, 2022 0.1005 0.1008 0.0838 0.1008 4,784 +0.01(+15.60%)
Aug 18, 2022 0.0872 0 -0.00(-3.11%)
Aug 16, 2022 0.0900 0 -0.01(-5.26%)
Aug 15, 2022 0.1000 0.1000 0.0950 0.0950 21,500 -0.01(-5.00%)
Aug 11, 2022 0.1000 0 -0.01(-9.09%)
Aug 10, 2022 0.1120 0.1120 0.1005 0.1100 12,000 +0.01(+10.00%)
Aug 05, 2022 0.1000 0 +0.00(+4.17%)
Aug 04, 2022 0.0960 0.0960 0.0960 0.0960 200 +0.00(+0.00%)
Aug 03, 2022 0.0960 0.0960 0.0960 0.0960 200 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.