Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine Corp (OP: ASAPF )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4147 0.4147 0.3821 0.4090 30,989 -0.01(-1.92%)
Oct 28, 2022 0.4170 0.4170 0.4170 0.4170 10,500 +0.01(+3.73%)
Oct 27, 2022 0.3726 0.4200 0.3726 0.4020 48,540 +0.03(+7.92%)
Oct 26, 2022 0.3725 0.3725 0.3725 0.3725 500 +0.01(+2.05%)
Oct 21, 2022 0.3650 0 +0.01(+1.81%)
Oct 20, 2022 0.3600 0.3600 0.3585 0.3585 8,000 -0.01(-3.11%)
Oct 19, 2022 0.3725 0.3800 0.3600 0.3700 18,900 +0.01(+1.98%)
Oct 18, 2022 0.3600 0.3660 0.3550 0.3628 10,050 +0.00(+1.06%)
Oct 17, 2022 0.3700 0.3700 0.3590 0.3590 13,781 -0.01(-3.49%)
Oct 13, 2022 0.3720 0 -0.01(-2.11%)
Oct 12, 2022 0.3800 0.3800 0.3800 0.3800 12,500 -0.01(-1.30%)
Oct 11, 2022 0.3850 0.3850 0.3750 0.3850 104,580 +0.00(+0.00%)
Oct 07, 2022 0.3850 0 +0.00(+0.00%)
Oct 06, 2022 0.3883 0.3990 0.3785 0.3850 13,948 +0.00(+0.47%)
Oct 05, 2022 0.3930 0.3930 0.3828 0.3832 18,500 +0.00(+0.84%)
Oct 04, 2022 0.3825 0.3880 0.3800 0.3800 25,500 +0.00(+0.26%)
Sep 28, 2022 0.3790 0 +0.03(+8.13%)
Sep 27, 2022 0.3840 0.3840 0.3505 0.3505 6,800 +0.00(+0.63%)
Sep 26, 2022 0.3650 0.3825 0.3483 0.3483 7,490 -0.01(-2.33%)
Sep 23, 2022 0.3566 0.3590 0.3566 0.3566 12,490 -0.02(-6.16%)
Sep 22, 2022 0.4060 0.4060 0.3800 0.3800 7,500 -0.01(-2.99%)
Sep 21, 2022 0.3900 0.4134 0.3833 0.3917 9,470 -0.01(-2.80%)
Sep 20, 2022 0.3788 0.4030 0.3762 0.4030 31,096 +0.01(+1.77%)
Sep 19, 2022 0.3900 0.3960 0.3646 0.3960 78,372 -0.01(-1.98%)
Sep 16, 2022 0.4000 0.4040 0.3800 0.4040 9,136 +0.03(+7.22%)
Sep 15, 2022 0.3768 0.3768 0.3768 0.3768 300 -0.00(-0.48%)
Sep 13, 2022 0.3786 0 -0.02(-6.01%)
Sep 12, 2022 0.4010 0.4028 0.4010 0.4028 13,500 -0.01(-2.00%)
Sep 08, 2022 0.4110 0 +0.03(+8.44%)
Sep 07, 2022 0.3790 0.3790 0.3790 0.3790 500 -0.01(-1.40%)
Sep 06, 2022 0.3844 0.3844 0.3799 0.3844 13,355 +0.01(+1.96%)
Sep 02, 2022 0.3755 0.3850 0.3755 0.3770 3,500 +0.00(+0.53%)
Sep 01, 2022 0.3637 0.3800 0.3637 0.3750 11,812 -0.00(-0.05%)
Aug 31, 2022 0.3853 0.3853 0.3752 0.3752 4,601 -0.00(-0.42%)
Aug 30, 2022 0.3850 0.3850 0.3683 0.3768 4,200 +0.01(+1.84%)
Aug 29, 2022 0.3897 0.3900 0.3700 0.3700 74,144 -0.02(-4.91%)
Aug 25, 2022 0.3891 0 +0.02(+5.56%)
Aug 24, 2022 0.3959 0.3959 0.3571 0.3686 34,500 -0.06(-13.19%)
Aug 23, 2022 0.4272 0.4360 0.4246 0.4246 8,385 +0.05(+14.14%)
Aug 22, 2022 0.3970 0.3970 0.3720 0.3720 7,141 -0.06(-14.62%)
Aug 19, 2022 0.4357 0.4357 0.4357 0.4357 1,000 +0.01(+3.25%)
Aug 18, 2022 0.4220 0.4220 0.4220 0.4220 1,000 -0.02(-4.24%)
Aug 17, 2022 0.4333 0.4407 0.4333 0.4407 2,300 -0.01(-3.12%)
Aug 15, 2022 0.4549 75 +0.00(+1.09%)
Aug 12, 2022 0.4370 0.4500 0.4370 0.4500 950 +0.02(+3.76%)
Aug 11, 2022 0.4350 0.4355 0.4250 0.4337 4,304 +0.02(+5.27%)
Aug 10, 2022 0.4120 0.4120 0.4120 0.4120 500 -0.02(-4.19%)
Aug 09, 2022 0.4300 0.4373 0.4180 0.4300 3,450 +0.01(+1.75%)
Aug 08, 2022 0.4460 0.4460 0.4226 0.4226 4,100 -0.00(-0.70%)
Aug 05, 2022 0.4256 0.4256 0.4256 0.4256 2,490 +0.04(+10.12%)
Aug 02, 2022 0.3865 0 -0.03(-7.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.