Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Metal Exchange Inc (OP: QMEI )

0.0820 UNCHANGED
Last Price Updated: 12:08 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.8300 0.8300 0.7800 0.7800 1,214 -0.22(-22.00%)
Oct 25, 2022 1.000 0 +0.22(+28.21%)
Oct 21, 2022 0.7800 5 +0.00(+0.00%)
Oct 20, 2022 0.7800 0.7800 0.7800 0.7800 100 +0.00(+0.00%)
Oct 11, 2022 0.7800 0 -0.02(-2.50%)
Oct 07, 2022 0.8000 0 -0.20(-20.00%)
Oct 04, 2022 1.000 0 -0.03(-2.91%)
Sep 30, 2022 1.030 0 +0.24(+30.36%)
Sep 28, 2022 0.7901 0 +0.00(+0.00%)
Sep 26, 2022 0.7901 0 -0.24(-23.29%)
Sep 20, 2022 1.030 0 -0.01(-0.96%)
Sep 15, 2022 1.040 0 +0.04(+4.00%)
Sep 12, 2022 1.000 0 -0.13(-11.50%)
Sep 08, 2022 1.130 0 +0.12(+11.88%)
Sep 07, 2022 1.020 1.020 1.010 1.010 200 -0.12(-10.62%)
Sep 06, 2022 1.000 1.230 1.000 1.130 3,519 +0.19(+20.34%)
Sep 02, 2022 0.7500 0.9390 0.5702 0.9390 2,100 +0.14(+17.74%)
Sep 01, 2022 0.8450 0.8450 0.7975 0.7975 1,304 -0.14(-15.16%)
Aug 31, 2022 0.7500 0.9400 0.7000 0.9400 4,714 +0.19(+25.33%)
Aug 29, 2022 0.7500 0 +0.03(+4.17%)
Aug 26, 2022 0.7400 0.7400 0.4000 0.7200 1,965 +0.35(+94.59%)
Aug 23, 2022 0.3700 0 -0.42(-52.87%)
Aug 10, 2022 0.7850 0 +0.19(+30.83%)
Aug 09, 2022 0.7300 0.7300 0.6000 0.6000 1,000 -0.15(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.