Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fathom Nickel Inc (OP: FNICF )

0.0293 +0.0015 (+5.40%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.3437	0.3437	0.2994	0.3020	16,705	-0.03(-7.70%)
Oct 28, 2021	0.3128	0.3273	0.3128	0.3272	950	+0.02(+5.55%)
Oct 27, 2021	0.3264	0.3402	0.3100	0.3100	35,925	-0.04(-10.69%)
Oct 26, 2021	0.3521			0.3471	15,647	-0.00(-0.80%)
Oct 25, 2021	0.3150	0.3640	0.3075	0.3499	39,545	+0.04(+12.91%)
Oct 22, 2021	0.3100	0.3121	0.3000	0.3099	48,300	+0.01(+3.30%)
Oct 21, 2021	0.3100	0.3100	0.3000	0.3000	8,149	-0.01(-3.66%)
Oct 20, 2021	0.3040	0.3156	0.3000	0.3114	47,666	+0.01(+2.57%)
Oct 19, 2021	0.3133	0.3194	0.3010	0.3036	19,100	+0.00(+1.20%)
Oct 18, 2021	0.3222	0.3222	0.3000	0.3000	71,895	-0.01(-1.86%)
Oct 15, 2021	0.3057	0.3057	0.3057	0.3057	10,070	+0.01(+4.76%)
Oct 14, 2021	0.3000	0.3061	0.2918	0.2918	36,500	-0.01(-2.96%)
Oct 12, 2021		0.3007	0.3007	0.3007	0	-0.02(-6.03%)
Oct 01, 2021		0.3200	0.3200	0.3200	0	-0.00(-1.14%)
Sep 29, 2021		0.3237	0.3237	0.3237	0	-0.00(-1.10%)
Sep 27, 2021		0.3273	0.3273	0.3273	0	-0.00(-0.67%)
Sep 21, 2021		0.3295	0.3295	0.3295	0	+0.01(+4.07%)
Sep 20, 2021	0.3166	0.3166	0.3166	0.3166	5,000	-0.02(-6.88%)
Sep 17, 2021	0.3638	0.3638	0.3400	0.3400	32,783	+0.02(+6.58%)
Sep 15, 2021		0.3190	0.3190	0.3190	0	-0.02(-6.18%)
Sep 03, 2021		0.3400	0.3400	0.3400	0	+0.04(+13.33%)
Sep 01, 2021		0.3000	0.3000	0.3000	0	-0.04(-11.32%)
Aug 26, 2021		0.3383	0.3383	0.3383	0	-0.01(-3.34%)
Aug 19, 2021		0.3500	0.3500	0.3500	0	-0.02(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Fathom Nickel Inc (OP: FNICF )

Historical Prices