Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (OP: FNICF )

0.0275 -0.0003 (-1.08%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2022 0.0410 0 -0.00(-7.24%)
Oct 18, 2022 0.0442 0 +0.00(+7.80%)
Oct 17, 2022 0.0410 0.0410 0.0410 0.0410 10,000 -0.01(-18.97%)
Oct 11, 2022 0.0506 0 +0.01(+17.67%)
Oct 10, 2022 0.0502 0.0502 0.0430 0.0430 2,620 -0.00(-9.85%)
Oct 07, 2022 0.0560 0.0560 0.0453 0.0477 55,000 -0.00(-8.45%)
Oct 06, 2022 0.0480 0.0521 0.0469 0.0521 7,329 +0.00(+8.54%)
Oct 05, 2022 0.0480 0.0480 0.0480 0.0480 8,454 -0.00(-4.00%)
Oct 04, 2022 0.0500 0.0500 0.0500 0.0500 600 -0.00(-4.76%)
Oct 03, 2022 0.0525 0.0525 0.0525 0.0525 10,000 +0.00(+3.35%)
Sep 30, 2022 0.0575 0.0575 0.0508 0.0508 40,000 -0.01(-20.00%)
Sep 27, 2022 0.0635 0 +0.00(+4.10%)
Sep 26, 2022 0.0610 0.0610 0.0610 0.0610 100 -0.01(-15.63%)
Sep 23, 2022 0.0700 0.0819 0.0700 0.0723 132,000 +0.01(+16.61%)
Sep 21, 2022 0.0620 0 +0.00(+7.83%)
Sep 20, 2022 0.0680 0.0700 0.0575 0.0575 32,000 -0.01(-20.69%)
Sep 19, 2022 0.0700 0.0725 0.0675 0.0725 36,000 -0.01(-14.71%)
Sep 15, 2022 0.0850 0 -0.01(-8.11%)
Sep 14, 2022 0.0900 0.0925 0.0835 0.0925 26,000 -0.01(-7.50%)
Sep 07, 2022 0.1000 0 -0.03(-21.94%)
Sep 06, 2022 0.1300 0.1300 0.1281 0.1281 306 -0.00(-1.46%)
Sep 02, 2022 0.1210 0.1300 0.1118 0.1300 23,500 +0.05(+56.44%)
Sep 01, 2022 0.0785 0.0831 0.0785 0.0831 26,000 +0.01(+7.23%)
Aug 31, 2022 0.0775 0.0775 0.0775 0.0775 10,000 +0.01(+7.94%)
Aug 30, 2022 0.0718 0.0718 0.0718 0.0718 10,000 -0.00(-0.14%)
Aug 29, 2022 0.0809 0.0809 0.0719 0.0719 5,104 -0.03(-26.33%)
Aug 24, 2022 0.0976 0 +0.02(+20.49%)
Aug 23, 2022 0.0810 0.0810 0.0810 0.0810 1,500 +0.00(+0.00%)
Aug 19, 2022 0.0810 0 -0.01(-8.99%)
Aug 18, 2022 0.0890 0.0890 0.0890 0.0890 500 -0.01(-12.83%)
Aug 16, 2022 0.1021 0 +0.01(+8.27%)
Aug 12, 2022 0.0943 0 -0.01(-12.36%)
Aug 11, 2022 0.1019 0.1076 0.1019 0.1076 5,000 +0.02(+17.85%)
Aug 05, 2022 0.0913 0 -0.01(-8.70%)
Aug 04, 2022 0.1000 0.1000 0.1000 0.1000 100 -0.01(-6.45%)
Aug 03, 2022 0.1069 0.1069 0.1069 0.1069 10,000 +0.00(+3.69%)
Aug 02, 2022 0.1031 0.1031 0.1031 0.1031 10,000 -0.01(-8.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.