Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: WEXPF )

0.7750 -0.0100 (-1.27%)

Streaming Delayed Price Updated: 10:50 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				0.5395	0	-0.06(-9.83%)
Oct 27, 2023	0.5983	0.5983	0.5983	0.5983	525	-0.00(-0.28%)
Oct 20, 2023				0.6000	0	+0.03(+4.51%)
Oct 10, 2023				0.5741	0	+0.02(+4.00%)
Oct 06, 2023				0.5520	0	+0.01(+1.10%)
Oct 04, 2023				0.5460	0	-0.07(-11.95%)
Oct 03, 2023	0.6201	0.6201	0.6201	0.6201	226	-0.04(-5.62%)
Oct 02, 2023	0.6570	0.6570	0.6570	0.6570	473	-0.00(-0.05%)
Sep 18, 2023				0.6573	0	+0.04(+6.81%)
Sep 15, 2023	0.6154	0.6154	0.6154	0.6154	850	-0.06(-8.46%)
Sep 07, 2023				0.6723	0	+0.01(+1.05%)
Aug 23, 2023				0.6653	0	+0.00(+0.17%)
Aug 22, 2023	0.6642	0.6642	0.6642	0.6642	1,000	-0.01(-2.12%)
Aug 18, 2023				0.6786	0	+0.01(+1.28%)
Aug 17, 2023	0.7070	0.7140	0.6700	0.6700	25,600	-0.05(-6.52%)
Aug 16, 2023	0.7387	0.7387	0.7167	0.7167	4,719	-0.19(-21.24%)
Aug 09, 2023				0.9100	0	+0.00(+0.00%)
Aug 08, 2023	0.9100	0.9100	0.9100	0.9100	5,000	+0.09(+10.98%)
Aug 02, 2023				0.8200	0	-0.03(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: WEXPF )

Historical Prices