Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0478 +0.0035 (+7.90%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1139 0.1150 0.1102 0.1150 29,227 +0.01(+5.02%)
Oct 30, 2018 0.1066 0.1104 0.1066 0.1095 43,000 +0.00(+3.30%)
Oct 29, 2018 0.1018 0.1100 0.1018 0.1060 7,700 +0.00(+4.54%)
Oct 26, 2018 0.1030 0.1047 0.1000 0.1014 97,200 -0.00(-1.07%)
Oct 25, 2018 0.1010 0.1044 0.1000 0.1025 48,250 -0.00(-1.63%)
Oct 24, 2018 0.1050 0.1088 0.1020 0.1042 77,600 -0.00(-0.29%)
Oct 23, 2018 0.1087 0.1150 0.1045 0.1045 172,500 -0.01(-8.49%)
Oct 22, 2018 0.1160 0.1180 0.1118 0.1142 120,700 -0.00(-1.81%)
Oct 19, 2018 0.1075 0.1168 0.1075 0.1163 55,500 +0.00(+2.20%)
Oct 18, 2018 0.1100 0.1138 0.1100 0.1138 10,600 -0.00(-2.57%)
Oct 17, 2018 0.1258 0.1258 0.1134 0.1168 293,300 -0.00(-4.03%)
Oct 16, 2018 0.1217 0.1217 0.1217 0.1217 10,500 +0.00(+3.66%)
Oct 15, 2018 0.1229 0.1247 0.1150 0.1174 203,650 -0.01(-10.11%)
Oct 12, 2018 0.1280 0.1325 0.1200 0.1306 61,500 +0.00(+0.54%)
Oct 11, 2018 0.1400 0.1450 0.1200 0.1299 162,033 -0.02(-14.31%)
Oct 10, 2018 0.1585 0.1585 0.1516 0.1516 15,000 +0.00(+2.43%)
Oct 09, 2018 0.1520 0.1520 0.1480 0.1480 23,235 -0.02(-9.76%)
Oct 08, 2018 0.1560 0.1640 0.1520 0.1640 18,810 +0.02(+13.10%)
Oct 05, 2018 0.1430 0.1526 0.1430 0.1450 34,400 +0.00(+3.57%)
Oct 04, 2018 0.1426 0.1490 0.1352 0.1400 29,000 -0.00(-2.91%)
Oct 03, 2018 0.1482 0.1482 0.1442 0.1442 7,000 +0.01(+10.92%)
Oct 02, 2018 0.1352 0.1352 0.1300 0.1300 4,000 -0.01(-7.14%)
Oct 01, 2018 0.1250 0.1400 0.1250 0.1400 55,500 +0.02(+12.18%)
Sep 28, 2018 0.1126 0.1248 0.1126 0.1248 19,600 +0.00(+4.00%)
Sep 27, 2018 0.1221 0.1221 0.1170 0.1200 59,800 +0.01(+9.09%)
Sep 26, 2018 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Sep 25, 2018 0.1100 0.1159 0.1100 0.1100 12,500 -0.01(-11.22%)
Sep 24, 2018 0.1200 0.1239 0.1200 0.1239 16,500 +0.00(+3.25%)
Sep 21, 2018 0.1035 0.1200 0.1035 0.1200 7,000 +0.01(+4.99%)
Sep 20, 2018 0.1114 0.1148 0.1114 0.1143 7,000 +0.00(+3.07%)
Sep 19, 2018 0.1145 0.1169 0.1023 0.1109 46,450 +0.00(+1.09%)
Sep 18, 2018 0.1119 0.1169 0.1020 0.1097 89,500 -0.01(-11.39%)
Sep 17, 2018 0.1219 0.1248 0.1150 0.1238 29,500 -0.00(-0.80%)
Sep 14, 2018 0.1188 0.1248 0.1188 0.1248 8,400 +0.00(+3.23%)
Sep 13, 2018 0.1170 0.1209 0.1140 0.1209 7,700 +0.00(+0.75%)
Sep 12, 2018 0.1212 0.1248 0.1200 0.1200 7,870 +0.00(+1.69%)
Sep 11, 2018 0.1180 0.1180 0.1180 0.1180 10,000 -0.00(-1.42%)
Sep 10, 2018 0.1100 0.1197 0.1080 0.1197 115,330 +0.00(+2.31%)
Sep 07, 2018 0.1200 0.1200 0.1100 0.1170 18,100 -0.00(-2.50%)
Sep 06, 2018 0.1236 0.1265 0.1200 0.1200 7,230 +0.00(+0.00%)
Sep 05, 2018 0.1290 0.1290 0.1118 0.1200 21,054 -0.01(-7.12%)
Sep 04, 2018 0.1331 0.1331 0.1292 0.1292 5,500 +0.00(+0.86%)
Aug 31, 2018 0.1281 0.1281 0.1281 0 -0.02(-13.74%)
Aug 30, 2018 0.1328 0.1485 0.1328 0.1485 21,000 +0.03(+23.03%)
Aug 29, 2018 0.1177 0.1207 0.1150 0.1207 16,000 +0.00(+2.55%)
Aug 28, 2018 0.1142 0.1177 0.1142 0.1177 1,300 -0.00(-1.26%)
Aug 27, 2018 0.1099 0.1215 0.1099 0.1192 6,830 +0.01(+4.65%)
Aug 24, 2018 0.1098 0.1139 0.1098 0.1139 47,300 +0.00(+4.50%)
Aug 23, 2018 0.1089 0.1090 0.1089 0.1090 300 -0.00(-3.28%)
Aug 22, 2018 0.1127 0.1127 0.1127 0.1127 600 +0.00(+3.02%)
Aug 21, 2018 0.1129 0.1129 0.1010 0.1094 33,683 -0.01(-4.87%)
Aug 20, 2018 0.1109 0.1150 0.1109 0.1150 30,500 +0.00(+3.23%)
Aug 17, 2018 0.1224 0.1224 0.1114 0.1114 600 -0.01(-7.17%)
Aug 16, 2018 0.1178 0.1200 0.1167 0.1200 18,500 +0.01(+9.09%)
Aug 15, 2018 0.1139 0.1139 0.1096 0.1100 71,500 -0.01(-5.09%)
Aug 14, 2018 0.1130 0.1159 0.1100 0.1159 3,800 -0.00(-3.42%)
Aug 13, 2018 0.1200 0.1200 0.1200 0.1200 8,000 +0.01(+6.19%)
Aug 10, 2018 0.1237 0.1237 0.1130 0.1130 12,500 +0.00(+0.00%)
Aug 09, 2018 0.1171 0.1200 0.1130 0.1130 29,150 -0.01(-5.75%)
Aug 08, 2018 0.1136 0.1199 0.1136 0.1199 7,733 -0.01(-5.96%)
Aug 07, 2018 0.1279 0.1279 0.1200 0.1275 16,683 -0.01(-8.27%)
Aug 06, 2018 0.1390 0.1390 0.1390 0.1390 5,857 +0.01(+6.11%)
Aug 03, 2018 0.1310 0.1310 0.1310 0.1310 4,000 +0.02(+15.93%)
Aug 02, 2018 0.1209 0.1332 0.1095 0.1130 19,000 -0.01(-9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.