Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0483 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0900 0.0986 0.0870 0.0900 32,887 +0.00(+0.00%)
Oct 30, 2019 0.0831 0.0900 0.0831 0.0900 13,000 +0.01(+8.30%)
Oct 29, 2019 0.0865 0.0865 0.0831 0.0831 10,500 +0.00(+0.12%)
Oct 28, 2019 0.0830 0.0830 0.0830 0.0830 40,500 -0.00(-1.78%)
Oct 25, 2019 0.0872 0.0872 0.0845 0.0845 150,200 -0.00(-2.87%)
Oct 24, 2019 0.0890 0.0890 0.0870 0.0870 10,200 -0.00(-3.33%)
Oct 23, 2019 0.0750 0.0900 0.0750 0.0900 22,045 -0.00(-0.11%)
Oct 22, 2019 0.0790 0.0901 0.0790 0.0901 8,232 +0.01(+14.34%)
Oct 21, 2019 0.0882 0.0889 0.0780 0.0788 37,006 -0.00(-3.79%)
Oct 18, 2019 0.0781 0.0819 0.0781 0.0819 3,700 -0.00(-0.61%)
Oct 17, 2019 0.0876 0.0876 0.0791 0.0824 9,866 -0.00(-2.60%)
Oct 16, 2019 0.0775 0.0846 0.0775 0.0846 78,831 +0.00(+1.08%)
Oct 15, 2019 0.0839 0.0883 0.0837 0.0837 13,600 +0.01(+12.35%)
Oct 14, 2019 0.0902 0.0902 0.0720 0.0745 9,269 -0.01(-16.10%)
Oct 11, 2019 0.0900 0.0902 0.0757 0.0888 27,200 -0.00(-1.33%)
Oct 10, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Oct 09, 2019 0.0900 0.0900 0.0900 55 +0.00(+0.00%)
Oct 08, 2019 0.0837 0.0900 0.0837 0.0900 42,000 +0.01(+16.28%)
Oct 07, 2019 0.0900 0.0900 0.0774 0.0774 16,500 -0.01(-7.53%)
Oct 04, 2019 0.0837 0.0837 0.0837 0.0837 5,000 -0.00(-4.45%)
Oct 02, 2019 0.0876 0.0876 0.0876 0 +0.00(+3.06%)
Oct 01, 2019 0.0850 0.0850 0.0850 0.0850 2,994 +0.00(+0.00%)
Sep 30, 2019 0.0879 0.0880 0.0806 0.0850 15,551 +0.00(+4.17%)
Sep 27, 2019 0.0816 0.0816 0.0816 0.0816 3,000 +0.00(+4.62%)
Sep 26, 2019 0.0870 0.0870 0.0780 0.0780 66,610 -0.01(-10.34%)
Sep 24, 2019 0.0870 0.0870 0.0870 0 +0.00(+3.57%)
Sep 23, 2019 0.0869 0.0869 0.0800 0.0840 26,976 +0.00(+0.00%)
Sep 20, 2019 0.0810 0.0840 0.0810 0.0840 7,200 +0.00(+1.82%)
Sep 19, 2019 0.0825 0.0825 0.0825 0.0825 2,000 -0.00(-5.17%)
Sep 18, 2019 0.0841 0.0870 0.0823 0.0870 16,300 +0.01(+8.07%)
Sep 17, 2019 0.0800 0.0805 0.0800 0.0805 4,220 -0.01(-7.79%)
Sep 16, 2019 0.0800 0.0873 0.0800 0.0873 17,995 +0.01(+11.92%)
Sep 13, 2019 0.0880 0.0880 0.0780 0.0780 6,800 -0.00(-0.13%)
Sep 12, 2019 0.0821 0.0821 0.0781 0.0781 9,603 -0.01(-15.84%)
Sep 11, 2019 0.0884 0.0928 0.0820 0.0928 43,730 +0.00(+1.98%)
Sep 10, 2019 0.0920 0.0920 0.0910 0.0910 10,500 -0.00(-1.09%)
Sep 06, 2019 0.0920 0.0920 0.0920 0 +0.00(+3.14%)
Sep 05, 2019 0.0930 0.0930 0.0887 0.0892 44,613 +0.01(+9.85%)
Sep 04, 2019 0.0770 0.0918 0.0770 0.0812 63,557 +0.01(+18.89%)
Sep 03, 2019 0.0683 0.0683 0.0683 0.0683 3,000 +0.00(+5.56%)
Aug 30, 2019 0.0640 0.0686 0.0595 0.0647 27,000 -0.00(-5.96%)
Aug 29, 2019 0.0650 0.0718 0.0600 0.0688 189,987 +0.00(+4.72%)
Aug 28, 2019 0.0591 0.0682 0.0591 0.0657 26,800 +0.00(+0.92%)
Aug 27, 2019 0.0670 0.0690 0.0600 0.0651 322,469 -0.01(-8.57%)
Aug 26, 2019 0.0740 0.0765 0.0700 0.0712 279,650 -0.00(-3.78%)
Aug 23, 2019 0.0740 0.0830 0.0740 0.0740 123,000 -0.01(-12.43%)
Aug 22, 2019 0.0800 0.0845 0.0700 0.0845 119,596 +0.01(+9.60%)
Aug 21, 2019 0.0678 0.0771 0.0625 0.0771 33,978 +0.01(+7.08%)
Aug 20, 2019 0.0655 0.0720 0.0650 0.0720 37,100 -0.00(-4.00%)
Aug 19, 2019 0.0720 0.0771 0.0600 0.0750 182,960 +0.00(+2.18%)
Aug 16, 2019 0.0650 0.0734 0.0630 0.0734 557,900 +0.00(+4.86%)
Aug 15, 2019 0.0814 0.0839 0.0626 0.0700 204,490 -0.01(-11.17%)
Aug 14, 2019 0.0817 0.0866 0.0702 0.0788 141,536 -0.01(-10.66%)
Aug 13, 2019 0.0942 0.0942 0.0800 0.0882 121,949 -0.01(-6.37%)
Aug 12, 2019 0.1060 0.1060 0.0812 0.0942 308,956 -0.01(-5.89%)
Aug 09, 2019 0.1040 0.1096 0.1001 0.1001 55,200 -0.01(-8.75%)
Aug 08, 2019 0.1109 0.1109 0.1097 0.1097 19,034 +0.01(+5.28%)
Aug 07, 2019 0.1075 0.1099 0.1042 0.1042 27,793 -0.00(-3.07%)
Aug 06, 2019 0.1050 0.1080 0.1038 0.1075 35,084 -0.01(-4.87%)
Aug 05, 2019 0.1038 0.1130 0.1038 0.1130 22,845 +0.01(+7.41%)
Aug 02, 2019 0.1010 0.1052 0.1000 0.1052 35,400 +0.00(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.