Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0483 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0825 0.0832 0.0770 0.0800 10,700 -0.00(-3.61%)
Oct 29, 2020 0.0803 0.0830 0.0776 0.0830 21,934 +0.00(+3.75%)
Oct 28, 2020 0.0757 0.0800 0.0757 0.0800 19,682 -0.01(-8.78%)
Oct 27, 2020 0.0835 0.0877 0.0835 0.0877 17,207 +0.01(+7.34%)
Oct 26, 2020 0.0870 0.0870 0.0817 0.0817 55,450 +0.00(+1.74%)
Oct 23, 2020 0.0824 0.0824 0.0800 0.0803 6,000 +0.00(+0.00%)
Oct 22, 2020 0.0920 0.0925 0.0789 0.0803 113,690 -0.01(-10.78%)
Oct 21, 2020 0.0827 0.0950 0.0827 0.0900 55,336 -0.01(-9.09%)
Oct 20, 2020 0.0990 0.0990 0.0990 50 +0.00(+0.00%)
Oct 19, 2020 0.0931 0.0990 0.0930 0.0990 31,314 +0.00(+3.45%)
Oct 16, 2020 0.0870 0.0957 0.0851 0.0957 8,700 +0.01(+12.32%)
Oct 15, 2020 0.0929 0.0929 0.0852 0.0852 5,584 -0.01(-8.97%)
Oct 14, 2020 0.0878 0.0980 0.0878 0.0936 3,450 -0.00(-1.99%)
Oct 13, 2020 0.0955 0.0955 0.0955 0.0955 2,500 +0.01(+6.70%)
Oct 12, 2020 0.0976 0.0995 0.0800 0.0895 166,320 -0.01(-8.30%)
Oct 09, 2020 0.0900 0.1009 0.0900 0.0976 11,900 +0.00(+3.39%)
Oct 08, 2020 0.0997 0.0997 0.0920 0.0944 6,917 -0.00(-3.67%)
Oct 07, 2020 0.0920 0.0980 0.0900 0.0980 12,180 -0.00(-0.31%)
Oct 06, 2020 0.0937 0.1029 0.0902 0.0983 14,157 -0.00(-1.70%)
Oct 05, 2020 0.1017 0.1017 0.0933 0.1000 18,181 +0.00(+0.00%)
Oct 02, 2020 0.0932 0.1000 0.0926 0.1000 21,600 +0.01(+7.64%)
Oct 01, 2020 0.1054 0.1054 0.0891 0.0929 109,149 -0.01(-12.28%)
Sep 30, 2020 0.1059 0.1059 0.1059 0.1059 25,000 +0.01(+8.06%)
Sep 29, 2020 0.0990 0.0990 0.0933 0.0980 1,916 +0.01(+5.72%)
Sep 28, 2020 0.0927 0.0927 0.0927 0.0927 3,250 -0.01(-5.41%)
Sep 25, 2020 0.0920 0.0980 0.0920 0.0980 10,400 +0.00(+5.04%)
Sep 24, 2020 0.1000 0.1000 0.0933 0.0933 2,080 -0.01(-6.70%)
Sep 23, 2020 0.1080 0.1080 0.0986 0.1000 15,201 +0.00(+3.09%)
Sep 22, 2020 0.1071 0.1092 0.0970 0.0970 14,866 +0.00(+0.94%)
Sep 21, 2020 0.1000 0.1069 0.0961 0.0961 169,982 -0.01(-8.30%)
Sep 18, 2020 0.1066 0.1081 0.1048 0.1048 25,400 +0.00(+2.75%)
Sep 17, 2020 0.1030 0.1099 0.1003 0.1020 29,650 -0.00(-3.23%)
Sep 16, 2020 0.1029 0.1079 0.1029 0.1054 37,977 +0.00(+0.48%)
Sep 15, 2020 0.1011 0.1079 0.1011 0.1049 9,109 +0.00(+4.48%)
Sep 14, 2020 0.0959 0.1004 0.0959 0.1004 10,315 +0.01(+7.61%)
Sep 11, 2020 0.0933 0.0933 0.0933 50 +0.00(+0.00%)
Sep 10, 2020 0.0966 0.1004 0.0933 0.0933 22,000 -0.01(-7.07%)
Sep 09, 2020 0.1004 0.1004 0.1004 0.1004 1,062 +0.00(+0.40%)
Sep 08, 2020 0.1003 0.1051 0.0939 0.1000 9,126 +0.00(+0.00%)
Sep 04, 2020 0.0985 0.1029 0.0946 0.1000 59,100 -0.00(-2.82%)
Sep 03, 2020 0.0978 0.1068 0.0978 0.1029 13,890 -0.00(-1.81%)
Sep 02, 2020 0.1034 0.1048 0.0985 0.1048 13,392 +0.00(+4.59%)
Sep 01, 2020 0.1109 0.1109 0.0983 0.1002 34,502 -0.00(-3.28%)
Aug 31, 2020 0.1000 0.1113 0.1000 0.1036 66,550 +0.00(+0.58%)
Aug 28, 2020 0.1119 0.1119 0.0979 0.1030 126,600 -0.00(-4.54%)
Aug 27, 2020 0.1076 0.1079 0.0990 0.1079 5,380 +0.00(+0.28%)
Aug 26, 2020 0.1076 0.1076 0.1076 0.1076 11,000 +0.01(+7.17%)
Aug 25, 2020 0.1000 0.1004 0.0962 0.1004 5,800 +0.00(+1.01%)
Aug 24, 2020 0.1104 0.1137 0.0984 0.0994 48,012 -0.01(-10.45%)
Aug 21, 2020 0.1059 0.1110 0.1059 0.1110 2,700 -0.00(-3.39%)
Aug 20, 2020 0.1250 0.1250 0.1095 0.1149 124,089 +0.00(+0.17%)
Aug 19, 2020 0.0967 0.1159 0.0967 0.1147 293,892 +0.02(+26.04%)
Aug 18, 2020 0.1000 0.1000 0.0871 0.0910 15,100 -0.00(-4.21%)
Aug 17, 2020 0.0981 0.0996 0.0851 0.0950 146,457 +0.00(+3.94%)
Aug 14, 2020 0.0932 0.0932 0.0914 0.0914 5,900 -0.00(-2.77%)
Aug 13, 2020 0.0896 0.0953 0.0896 0.0940 187,665 +0.00(+4.44%)
Aug 12, 2020 0.0852 0.0916 0.0852 0.0900 17,090 +0.00(+5.63%)
Aug 11, 2020 0.0900 0.0948 0.0850 0.0852 13,000 -0.00(-0.81%)
Aug 10, 2020 0.0950 0.0950 0.0846 0.0859 176,000 -0.01(-9.58%)
Aug 07, 2020 0.0957 0.0957 0.0950 0.0950 6,100 -0.01(-5.00%)
Aug 06, 2020 0.0973 0.1030 0.0973 0.1000 14,038 +0.00(+2.15%)
Aug 05, 2020 0.1031 0.1034 0.0920 0.0979 93,570 -0.00(-2.10%)
Aug 04, 2020 0.1000 0.1033 0.0973 0.1000 161,290 -0.01(-8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.