Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0483 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2392 0.2432 0.2126 0.2166 342,090 -0.02(-6.64%)
Oct 28, 2021 0.2250 0.2362 0.2192 0.2320 70,652 +0.02(+7.41%)
Oct 27, 2021 0.2424 0.2330 0.2160 0.2160 100,936 -0.01(-6.29%)
Oct 26, 2021 0.2441 0.2305 379,286 -0.01(-5.03%)
Oct 25, 2021 0.2243 0.2473 0.2243 0.2427 571,986 +0.02(+7.87%)
Oct 22, 2021 0.2293 0.2400 0.2131 0.2250 335,303 -0.00(-1.53%)
Oct 21, 2021 0.2716 0.2716 0.2257 0.2285 339,480 -0.04(-14.48%)
Oct 20, 2021 0.2631 0.2738 0.2600 0.2672 99,476 +0.01(+2.77%)
Oct 19, 2021 0.2700 0.2719 0.2538 0.2600 51,643 -0.00(-1.25%)
Oct 18, 2021 0.2736 0.2736 0.2534 0.2633 177,320 +0.02(+8.35%)
Oct 15, 2021 0.2434 0.2674 0.2370 0.2430 215,241 -0.02(-9.02%)
Oct 14, 2021 0.2658 0.2782 0.2532 0.2671 204,371 +0.00(+1.17%)
Oct 13, 2021 0.2500 0.2740 0.2500 0.2640 185,971 +0.00(+0.72%)
Oct 12, 2021 0.2350 0.2657 0.2350 0.2621 286,831 +0.03(+11.53%)
Oct 11, 2021 0.2490 0.2606 0.2350 0.2350 67,555 +0.00(+1.03%)
Oct 08, 2021 0.2234 0.2413 0.2234 0.2326 99,584 +0.00(+2.15%)
Oct 07, 2021 0.2191 0.2278 0.2171 0.2277 54,054 +0.01(+3.93%)
Oct 06, 2021 0.2276 0.2453 0.2065 0.2191 136,484 -0.02(-8.56%)
Oct 05, 2021 0.2367 0.2472 0.2336 0.2396 99,499 +0.00(+1.96%)
Oct 04, 2021 0.2294 0.2400 0.2220 0.2350 147,473 +0.01(+6.05%)
Oct 01, 2021 0.2215 0.2293 0.2200 0.2216 38,700 +0.00(+0.05%)
Sep 30, 2021 0.2146 0.2277 0.2093 0.2215 86,043 +0.00(+0.73%)
Sep 29, 2021 0.2121 0.2317 0.2100 0.2199 178,050 +0.01(+3.48%)
Sep 28, 2021 0.2552 0.2552 0.2108 0.2125 205,332 -0.02(-7.49%)
Sep 27, 2021 0.2300 0.2386 0.2214 0.2297 340,506 +0.01(+4.79%)
Sep 24, 2021 0.2265 0.2300 0.2149 0.2192 117,409 -0.01(-5.15%)
Sep 23, 2021 0.2393 0.2411 0.2201 0.2311 85,857 -0.00(-0.22%)
Sep 22, 2021 0.2367 0.2477 0.2316 0.2316 93,370 +0.00(+0.61%)
Sep 21, 2021 0.2100 0.2350 0.2100 0.2302 169,440 +0.02(+8.28%)
Sep 20, 2021 0.2100 0.2232 0.1987 0.2126 434,436 -0.02(-9.53%)
Sep 17, 2021 0.2790 0.2790 0.2300 0.2350 855,575 -0.05(-16.37%)
Sep 16, 2021 0.2833 0.2884 0.2649 0.2810 522,665 +0.03(+10.20%)
Sep 15, 2021 0.2673 0.2855 0.2550 0.2550 855,956 +0.00(+0.00%)
Sep 14, 2021 0.2660 0.2810 0.2439 0.2550 549,504 -0.01(-3.77%)
Sep 13, 2021 0.2490 0.2845 0.2430 0.2650 1,344,414 +0.04(+17.67%)
Sep 10, 2021 0.2060 0.2327 0.1922 0.2252 603,969 +0.03(+16.26%)
Sep 09, 2021 0.1921 0.2000 0.1852 0.1937 112,226 -0.01(-2.96%)
Sep 08, 2021 0.2255 0.2285 0.1980 0.1996 279,414 -0.02(-7.98%)
Sep 07, 2021 0.2200 0.2276 0.2044 0.2169 675,758 +0.02(+8.18%)
Sep 03, 2021 0.1981 0.2005 0.1880 0.2005 202,024 +0.01(+6.82%)
Sep 02, 2021 0.1753 0.1877 0.1738 0.1877 159,343 +0.02(+13.76%)
Sep 01, 2021 0.1675 0.1720 0.1626 0.1650 247,564 +0.00(+1.23%)
Aug 31, 2021 0.1438 0.1672 0.1352 0.1630 137,456 +0.02(+13.99%)
Aug 30, 2021 0.1337 0.1430 0.1335 0.1430 92,432 +0.01(+5.77%)
Aug 27, 2021 0.1299 0.1352 0.1224 0.1352 29,694 +0.01(+4.32%)
Aug 26, 2021 0.1351 0.1351 0.1296 0.1296 33,123 -0.00(-0.31%)
Aug 25, 2021 0.1346 0.1351 0.1277 0.1300 107,458 -0.01(-3.70%)
Aug 24, 2021 0.1430 0.1430 0.1265 0.1350 94,234 +0.00(+2.74%)
Aug 23, 2021 0.1249 0.1314 0.1220 0.1314 88,623 +0.01(+5.20%)
Aug 20, 2021 0.1216 0.1249 0.1190 0.1249 61,094 -0.00(-2.42%)
Aug 19, 2021 0.1280 0.1400 0.1280 0.1280 84,452 -0.01(-8.38%)
Aug 18, 2021 0.1300 0.1397 0.1300 0.1397 17,157 +0.01(+4.96%)
Aug 17, 2021 0.1343 0.1343 0.1261 0.1331 72,128 -0.00(-1.04%)
Aug 16, 2021 0.1361 0.1400 0.1300 0.1345 89,905 +0.00(+0.07%)
Aug 13, 2021 0.1445 0.1445 0.1344 0.1344 37,113 -0.01(-6.80%)
Aug 12, 2021 0.1341 0.1442 0.1300 0.1442 47,367 +0.01(+6.97%)
Aug 11, 2021 0.1352 0.1400 0.1319 0.1348 38,103 -0.01(-4.67%)
Aug 10, 2021 0.1338 0.1414 0.1312 0.1414 44,008 +0.01(+3.97%)
Aug 09, 2021 0.1310 0.1405 0.1302 0.1360 135,788 -0.00(-3.20%)
Aug 06, 2021 0.1357 0.1405 0.1260 0.1405 66,644 +0.01(+4.23%)
Aug 05, 2021 0.1400 0.1449 0.1348 0.1348 95,286 -0.01(-6.32%)
Aug 04, 2021 0.1364 0.1439 0.1220 0.1439 92,821 +0.01(+8.36%)
Aug 03, 2021 0.1307 0.1382 0.1291 0.1328 65,184 -0.01(-7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.