Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0483 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1000 0.1000 0.0952 0.0972 39,970 +0.00(+0.41%)
Oct 28, 2022 0.0970 0.0970 0.0968 0.0968 1,510 +0.00(+0.10%)
Oct 27, 2022 0.0967 0.0967 0.0967 0.0967 4,651 -0.00(-0.72%)
Oct 26, 2022 0.0960 0.1001 0.0950 0.0974 110,975 +0.00(+0.93%)
Oct 25, 2022 0.1045 0.1045 0.0950 0.0965 93,680 -0.00(-3.50%)
Oct 24, 2022 0.0999 0.1038 0.0951 0.1000 14,764 -0.00(-0.10%)
Oct 21, 2022 0.0970 0.1022 0.0920 0.1001 29,350 +0.00(+1.83%)
Oct 20, 2022 0.0983 0.0983 0.0983 0.0983 3,010 +0.00(+0.10%)
Oct 19, 2022 0.0980 0.1024 0.0980 0.0982 26,944 -0.00(-4.38%)
Oct 18, 2022 0.0979 0.1050 0.0979 0.1027 26,528 +0.01(+5.23%)
Oct 17, 2022 0.0976 0.1029 0.0968 0.0976 20,921 -0.00(-0.20%)
Oct 14, 2022 0.1113 0.1113 0.0978 0.0978 36,150 -0.01(-9.70%)
Oct 13, 2022 0.1097 0.1097 0.1033 0.1083 54,158 +0.01(+7.98%)
Oct 12, 2022 0.1043 0.1043 0.1003 0.1003 14,738 +0.00(+4.48%)
Oct 11, 2022 0.0975 0.0975 0.0960 0.0960 5,700 -0.00(-3.13%)
Oct 10, 2022 0.0963 0.0991 0.0963 0.0991 11,050 -0.01(-9.91%)
Oct 07, 2022 0.1180 0.1180 0.1083 0.1100 49,000 -0.00(-2.74%)
Oct 06, 2022 0.1208 0.1208 0.1123 0.1131 5,084 -0.00(-4.15%)
Oct 05, 2022 0.1033 0.1180 0.1003 0.1180 37,475 +0.02(+15.69%)
Oct 04, 2022 0.1015 0.1073 0.1015 0.1020 13,589 +0.00(+1.49%)
Oct 03, 2022 0.1027 0.1091 0.0988 0.1005 108,193 -0.00(-0.20%)
Sep 30, 2022 0.1063 0.1085 0.1007 0.1007 52,553 -0.00(-1.85%)
Sep 29, 2022 0.1051 0.1065 0.1026 0.1026 6,200 -0.00(-3.02%)
Sep 28, 2022 0.1073 0.1085 0.1040 0.1058 7,060 +0.00(+1.93%)
Sep 27, 2022 0.1003 0.1041 0.0975 0.1038 12,001 +0.01(+5.38%)
Sep 26, 2022 0.1055 0.1055 0.0920 0.0985 69,729 -0.01(-6.37%)
Sep 23, 2022 0.1090 0.1092 0.1019 0.1052 17,012 -0.01(-5.40%)
Sep 22, 2022 0.1077 0.1112 0.1000 0.1112 90,731 -0.00(-1.77%)
Sep 21, 2022 0.1109 0.1200 0.1109 0.1132 4,646 -0.00(-2.33%)
Sep 20, 2022 0.1111 0.1159 0.1111 0.1159 9,475 +0.00(+2.84%)
Sep 19, 2022 0.1200 0.1200 0.1100 0.1127 59,346 -0.01(-4.97%)
Sep 16, 2022 0.1300 0.1336 0.1160 0.1186 69,168 -0.01(-8.98%)
Sep 15, 2022 0.1380 0.1410 0.1276 0.1303 17,100 -0.01(-5.17%)
Sep 14, 2022 0.1450 0.1455 0.1374 0.1374 35,716 -0.01(-5.24%)
Sep 13, 2022 0.1471 0.1471 0.1400 0.1450 72,994 -0.00(-2.16%)
Sep 12, 2022 0.1593 0.1593 0.1463 0.1482 116,424 -0.01(-4.08%)
Sep 09, 2022 0.1391 0.1545 0.1369 0.1545 45,580 +0.02(+15.56%)
Sep 08, 2022 0.1331 0.1369 0.1331 0.1337 48,304 +0.00(+1.67%)
Sep 07, 2022 0.1307 0.1350 0.1277 0.1315 44,363 -0.00(-2.01%)
Sep 06, 2022 0.1430 0.1600 0.1339 0.1342 112,171 -0.01(-7.83%)
Sep 02, 2022 0.1463 0.1463 0.1431 0.1456 13,208 +0.00(+2.10%)
Sep 01, 2022 0.1465 0.1465 0.1426 0.1426 4,000 -0.00(-0.07%)
Aug 31, 2022 0.1540 0.1540 0.1373 0.1427 19,240 -0.00(-2.79%)
Aug 30, 2022 0.1400 0.1468 0.1350 0.1468 121,950 +0.01(+7.00%)
Aug 29, 2022 0.1428 0.1436 0.1335 0.1372 95,247 +0.01(+8.46%)
Aug 26, 2022 0.1360 0.1400 0.1265 0.1265 75,850 -0.00(-3.44%)
Aug 25, 2022 0.1410 0.1510 0.1304 0.1310 31,966 -0.01(-3.68%)
Aug 24, 2022 0.1200 0.1366 0.1084 0.1360 102,828 +0.03(+23.64%)
Aug 23, 2022 0.1056 0.1195 0.1056 0.1100 172,536 -0.00(-0.90%)
Aug 22, 2022 0.1110 0.1142 0.1110 0.1110 54,620 -0.00(-2.63%)
Aug 19, 2022 0.1110 0.1146 0.1110 0.1140 29,380 -0.00(-3.31%)
Aug 18, 2022 0.1197 0.1197 0.1171 0.1179 17,012 -0.00(-2.88%)
Aug 17, 2022 0.1200 0.1250 0.1180 0.1214 99,642 -0.00(-3.04%)
Aug 16, 2022 0.1252 0.1252 0.1252 0.1252 1,000 -0.00(-0.56%)
Aug 15, 2022 0.1342 0.1342 0.1243 0.1259 40,550 -0.00(-3.08%)
Aug 12, 2022 0.1536 0.1536 0.1245 0.1299 223,908 -0.03(-16.30%)
Aug 11, 2022 0.1300 0.1552 0.1300 0.1552 68,770 +0.02(+12.95%)
Aug 10, 2022 0.1390 0.1390 0.1324 0.1374 20,992 -0.01(-4.45%)
Aug 09, 2022 0.1483 0.1483 0.1411 0.1438 8,569 +0.00(+0.49%)
Aug 08, 2022 0.1395 0.1450 0.1395 0.1431 9,858 -0.00(-1.99%)
Aug 05, 2022 0.1468 0.1468 0.1460 0.1460 12,374 -0.00(-2.08%)
Aug 04, 2022 0.1503 0.1525 0.1458 0.1491 10,272 -0.00(-2.42%)
Aug 03, 2022 0.1556 0.1556 0.1450 0.1528 37,730 +0.00(+0.13%)
Aug 02, 2022 0.1400 0.1526 0.1298 0.1526 103,755 +0.00(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.