Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Renault Sa (OP: RNSDF )

N/A UNCHANGED

Last Price Updated: 3:07 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2009	46.70	46.70	46.70	46.70	0	+1.20(+2.64%)
Oct 28, 2009	45.50	45.50	45.50	45.50	100	-8.20(-15.27%)
Oct 23, 2009	53.70	53.70	53.70	53.70	0	+1.45(+2.78%)
Oct 21, 2009	52.25	52.25	52.25	52.25	0	-1.10(-2.06%)
Oct 19, 2009	53.35	53.35	53.35	53.35	0	-0.60(-1.11%)
Oct 16, 2009	53.95	53.95	53.95	53.95	100	+0.40(+0.75%)
Oct 15, 2009	53.55	53.55	53.55	53.55	150	+7.75(+16.92%)
Sep 25, 2009		45.80	45.80	45.80	0	-4.10(-8.22%)
Sep 17, 2009		49.90	49.90	49.90	0	-0.85(-1.67%)
Sep 16, 2009	50.75	50.75	50.75	50.75	100	+7.00(+16.00%)
Aug 31, 2009		43.75	43.75	43.75	0	-3.25(-6.91%)
Aug 07, 2009	47.00	47.00	47.00	47.00	100	-2.10(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Renault Sa (OP: RNSDF )

Historical Prices