Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Renault Sa (OP: RNSDF )

N/A UNCHANGED

Last Price Updated: 3:07 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	74.70	74.70	74.70	74.70	8,332	+3.35(+4.70%)
Oct 29, 2014		71.35	71.35	71.35	0	+2.86(+4.18%)
Oct 27, 2014		68.49	68.49	68.49	0	-2.03(-2.88%)
Oct 23, 2014		70.52	70.52	70.52	9	-0.32(-0.45%)
Oct 22, 2014	70.80	70.84	70.80	70.84	1,340	+1.09(+1.56%)
Oct 20, 2014	69.75	69.75	69.75	69.75	1,232	+4.31(+6.59%)
Oct 15, 2014	65.90	65.90	65.44	65.44	780	-2.80(-4.10%)
Oct 14, 2014	68.24	68.24	68.24	68.24	337	+1.14(+1.70%)
Oct 13, 2014	67.10	67.10	67.10	67.10	225	-1.40(-2.05%)
Oct 09, 2014		68.50	68.50	68.50	72	-0.68(-0.98%)
Oct 08, 2014	69.18	69.18	69.18	69.18	330	-0.87(-1.24%)
Oct 07, 2014	70.05	70.05	70.05	70.05	1,670	-4.51(-6.05%)
Sep 29, 2014		74.56	74.56	74.56	98	-0.40(-0.53%)
Sep 26, 2014		74.96	74.96	74.96	4,381	-1.49(-1.95%)
Sep 22, 2014		76.45	76.45	76.45	1,560	-0.24(-0.31%)
Sep 18, 2014		76.69	76.69	76.69	0	+0.97(+1.28%)
Sep 17, 2014		77.26	75.72	75.72	3,046	-2.20(-2.82%)
Sep 10, 2014		77.92	77.92	77.92	160	-0.88(-1.12%)
Aug 29, 2014		78.80	78.80	78.80	0	-2.32(-2.86%)
Aug 25, 2014		81.12	81.12	81.12	0	+0.29(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Renault Sa (OP: RNSDF )

Historical Prices