Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Dongsheng International Inc (OP: CDSG )

0.0033 -0.0012 (-26.67%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		0.1840	0.1840	0.1840	0	-0.02(-9.05%)
Oct 27, 2021		0.2023	0.2023	0.2023	27	-0.29(-58.71%)
Oct 04, 2021		0.4899	0.4899	0.4899	0	+0.31(+168.44%)
Sep 30, 2021		0.1825	0.1825	0.1825	0	-0.02(-8.75%)
Sep 29, 2021	0.2000	0.2000	0.2000	0.2000	2,431	+0.02(+8.11%)
Sep 28, 2021	0.2415	0.2663	0.1850	0.1850	400	-0.04(-17.78%)
Sep 27, 2021	0.3000	0.3000	0.2250	0.2250	3,131	-0.07(-25.00%)
Sep 24, 2021	0.3301	0.3301	0.1500	0.3000	66,814	-0.40(-57.14%)
Sep 22, 2021		0.7000	0.7000	0.7000	15	+0.35(+100.00%)
Sep 21, 2021	0.3300	0.3500	0.3300	0.3500	1,409	-0.40(-53.33%)
Sep 17, 2021		0.7500	0.7500	0.7500	0	+0.05(+7.14%)
Sep 16, 2021	0.3500	0.7500	0.1210	0.7000	42,049	+0.05(+7.69%)
Sep 15, 2021	0.5900	0.6500	0.5900	0.6500	2,100	+0.00(+0.00%)
Sep 14, 2021	0.3000	0.6750	0.2800	0.6500	42,422	+0.35(+116.67%)
Sep 13, 2021	0.3000	0.3000	0.3000	0.3000	28,733	+0.00(+0.00%)
Sep 09, 2021		0.3000	0.3000	0.3000	20	+0.00(+0.00%)
Sep 08, 2021	0.1301	0.3000	0.1301	0.3000	4,029	-0.20(-39.76%)
Sep 07, 2021	0.2500	0.4980	0.2500	0.4980	14,490	+0.44(+730.00%)
Sep 02, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 30, 2021		0.0600	0.0600	0.0600	5	+0.00(+0.00%)
Aug 25, 2021		0.0600	0.0600	0.0600	0	-0.01(-14.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

China Dongsheng International Inc (OP: CDSG )

Historical Prices