Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonner-One World Holdings Inc (OP: TONR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0071 0.0108 0.0070 0.0095 327,106,144 +0.00(+33.80%)
Oct 28, 2021 0.0109 0.0112 0.0068 0.0071 302,131,584 -0.00(-36.61%)
Oct 27, 2021 0.0124 0.0125 0.0107 0.0112 110,300,824 -0.00(-7.44%)
Oct 26, 2021 0.0125 0.0121 130,422,704 +0.00(+3.42%)
Oct 25, 2021 0.0126 0.0131 0.0109 0.0117 117,365,160 -0.00(-6.40%)
Oct 22, 2021 0.0147 0.0148 0.0116 0.0125 223,583,184 -0.00(-13.79%)
Oct 21, 2021 0.0167 0.0169 0.0143 0.0145 151,449,120 -0.00(-11.04%)
Oct 20, 2021 0.0146 0.0175 0.0122 0.0163 311,464,384 +0.00(+15.60%)
Oct 19, 2021 0.0118 0.0148 0.0117 0.0141 284,410,176 +0.00(+20.51%)
Oct 18, 2021 0.0115 0.0118 0.0107 0.0117 114,935,328 +0.00(+1.74%)
Oct 15, 2021 0.0117 0.0118 0.0106 0.0115 106,226,432 -0.00(-0.86%)
Oct 14, 2021 0.0118 0.0120 0.0106 0.0116 124,001,200 +0.00(+0.00%)
Oct 13, 2021 0.0108 0.0120 0.0104 0.0116 111,989,088 -0.00(-0.85%)
Oct 12, 2021 0.0102 0.0129 0.0097 0.0117 195,611,696 +0.00(+12.50%)
Oct 11, 2021 0.0116 0.0118 0.0101 0.0104 80,537,216 -0.00(-7.14%)
Oct 08, 2021 0.0110 0.0112 0.0095 0.0112 131,275,736 +0.00(+2.75%)
Oct 07, 2021 0.0097 0.0115 0.0088 0.0109 154,432,576 +0.00(+11.22%)
Oct 06, 2021 0.0119 0.0119 0.0090 0.0098 218,212,384 -0.00(-14.04%)
Oct 05, 2021 0.0118 0.0119 0.0099 0.0114 183,773,232 -0.00(-4.20%)
Oct 04, 2021 0.0110 0.0125 0.0097 0.0119 202,722,480 -0.00(-7.75%)
Oct 01, 2021 0.0111 0.0133 0.0097 0.0129 354,950,048 +0.00(+20.56%)
Sep 30, 2021 0.0095 0.0113 0.0084 0.0107 396,603,008 +0.00(+16.30%)
Sep 29, 2021 0.0076 0.0095 0.0065 0.0092 403,688,736 +0.00(+31.43%)
Sep 28, 2021 0.0070 0.0077 0.0065 0.0070 160,598,944 -0.00(-9.09%)
Sep 27, 2021 0.0072 0.0078 0.0060 0.0077 300,589,216 +0.00(+14.93%)
Sep 24, 2021 0.0067 0.0079 0.0059 0.0067 409,451,296 +0.00(+8.06%)
Sep 23, 2021 0.0060 0.0072 0.0045 0.0062 877,610,176 +0.00(+8.77%)
Sep 22, 2021 0.0045 0.0070 0.0042 0.0057 821,832,640 +0.00(+42.50%)
Sep 21, 2021 0.0030 0.0042 0.0026 0.0040 417,068,416 +0.00(+37.93%)
Sep 20, 2021 0.0017 0.0034 0.0016 0.0029 793,161,152 +0.00(+81.25%)
Sep 17, 2021 0.0020 0.0021 0.0015 0.0016 406,160,640 -0.00(-20.00%)
Sep 16, 2021 0.0012 0.0020 0.0011 0.0020 609,135,680 +0.00(+81.82%)
Sep 15, 2021 0.0009 0.0013 0.0009 0.0011 268,334,624 +0.00(+37.50%)
Sep 14, 2021 0.0006 0.0008 0.0005 0.0008 107,938,176 +0.00(+100.00%)
Sep 13, 2021 0.0004 0.0005 0.0004 0.0004 23,404,548 +0.00(+0.00%)
Sep 10, 2021 0.0004 0.0004 0.0004 0.0004 17,021,300 +0.00(+0.00%)
Sep 09, 2021 0.0004 0.0004 0.0004 0.0004 24,836,708 +0.00(+0.00%)
Sep 08, 2021 0.0004 0.0004 0.0004 0.0004 186,070 -0.00(-20.00%)
Sep 07, 2021 0.0005 0.0005 0.0004 0.0005 3,397,333 -0.00(-16.67%)
Sep 03, 2021 0.0006 0.0006 0.0005 0.0006 69,671,584 +0.00(+20.00%)
Sep 02, 2021 0.0005 0.0006 0.0005 0.0005 60,943,380 +0.00(+0.00%)
Sep 01, 2021 0.0006 0.0006 0.0005 0.0005 66,034,468 -0.00(-16.67%)
Aug 31, 2021 0.0007 0.0007 0.0006 0.0006 30,785,882 +0.00(+0.00%)
Aug 30, 2021 0.0007 0.0007 0.0006 0.0006 29,606,176 -0.00(-14.29%)
Aug 27, 2021 0.0007 0.0007 0.0006 0.0007 50,347,712 +0.00(+16.67%)
Aug 26, 2021 0.0006 0.0007 0.0006 0.0006 41,900,236 -0.00(-14.29%)
Aug 25, 2021 0.0007 0.0008 0.0006 0.0007 73,623,072 +0.00(+16.67%)
Aug 24, 2021 0.0005 0.0007 0.0005 0.0006 97,612,256 +0.00(+20.00%)
Aug 23, 2021 0.0007 0.0007 0.0005 0.0005 62,430,288 -0.00(-16.67%)
Aug 20, 2021 0.0007 0.0008 0.0006 0.0006 45,678,960 +0.00(+0.00%)
Aug 19, 2021 0.0008 0.0008 0.0006 0.0006 63,245,044 -0.00(-25.00%)
Aug 18, 2021 0.0005 0.0008 0.0005 0.0008 114,534,136 +0.00(+33.33%)
Aug 17, 2021 0.0006 0.0008 0.0005 0.0006 92,512,464 +0.00(+0.00%)
Aug 16, 2021 0.0006 0.0007 0.0005 0.0006 139,776,208 +0.00(+0.00%)
Aug 13, 2021 0.0005 0.0006 0.0004 0.0006 69,936,184 +0.00(+50.00%)
Aug 12, 2021 0.0004 0.0005 0.0004 0.0004 66,601,120 +0.00(+0.00%)
Aug 11, 2021 0.0004 0.0005 0.0004 0.0004 46,549,400 +0.00(+0.00%)
Aug 10, 2021 0.0005 0.0005 0.0004 0.0004 59,257,980 -0.00(-20.00%)
Aug 09, 2021 0.0005 0.0006 0.0005 0.0005 30,633,332 +0.00(+0.00%)
Aug 06, 2021 0.0006 0.0006 0.0004 0.0005 101,064,320 +0.00(+0.00%)
Aug 05, 2021 0.0005 0.0006 0.0005 0.0005 28,172,266 +0.00(+0.00%)
Aug 04, 2021 0.0007 0.0007 0.0005 0.0005 9,387,397 +0.00(+0.00%)
Aug 03, 2021 0.0005 0.0007 0.0005 0.0005 20,616,614 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.