Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonner-One World Holdings Inc (OP: TONR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0007 0.0007 0.0006 0.0007 32,629,572 +0.00(+0.00%)
Oct 28, 2022 0.0006 0.0007 0.0006 0.0007 43,571,012 +0.00(+0.00%)
Oct 27, 2022 0.0006 0.0007 0.0005 0.0007 155,166,880 +0.00(+16.67%)
Oct 26, 2022 0.0006 0.0007 0.0005 0.0006 62,195,520 -0.00(-14.29%)
Oct 25, 2022 0.0006 0.0007 0.0006 0.0007 47,661,816 +0.00(+0.00%)
Oct 24, 2022 0.0007 0.0007 0.0006 0.0007 52,997,936 +0.00(+0.00%)
Oct 21, 2022 0.0007 0.0007 0.0006 0.0007 143,334,896 +0.00(+0.00%)
Oct 20, 2022 0.0008 0.0008 0.0006 0.0007 298,156,768 -0.00(-12.50%)
Oct 19, 2022 0.0009 0.0009 0.0007 0.0008 266,112,608 -0.00(-11.11%)
Oct 18, 2022 0.0013 0.0014 0.0008 0.0009 362,027,648 -0.00(-30.77%)
Oct 17, 2022 0.0014 0.0014 0.0012 0.0013 30,407,540 +0.00(+0.00%)
Oct 14, 2022 0.0013 0.0015 0.0013 0.0013 64,204,416 -0.00(-7.14%)
Oct 13, 2022 0.0014 0.0015 0.0012 0.0014 165,713,984 +0.00(+0.00%)
Oct 12, 2022 0.0017 0.0018 0.0013 0.0014 271,151,936 -0.00(-17.65%)
Oct 11, 2022 0.0015 0.0017 0.0014 0.0017 105,605,840 +0.00(+13.33%)
Oct 10, 2022 0.0017 0.0017 0.0014 0.0015 57,439,708 -0.00(-6.25%)
Oct 07, 2022 0.0014 0.0017 0.0014 0.0016 74,758,232 +0.00(+14.29%)
Oct 06, 2022 0.0014 0.0015 0.0014 0.0014 58,072,256 +0.00(+0.00%)
Oct 05, 2022 0.0014 0.0017 0.0014 0.0014 72,232,928 -0.00(-12.50%)
Oct 04, 2022 0.0016 0.0017 0.0013 0.0016 160,092,544 +0.00(+0.00%)
Oct 03, 2022 0.0024 0.0027 0.0015 0.0016 370,281,984 -0.00(-30.43%)
Sep 30, 2022 0.0020 0.0025 0.0013 0.0023 179,323,280 +0.00(+27.78%)
Sep 29, 2022 0.0018 0.0018 0.0016 0.0018 40,946,400 +0.00(+0.00%)
Sep 28, 2022 0.0017 0.0018 0.0016 0.0018 37,434,968 +0.00(+12.50%)
Sep 27, 2022 0.0016 0.0018 0.0016 0.0016 17,361,244 -0.00(-5.88%)
Sep 26, 2022 0.0018 0.0019 0.0015 0.0017 64,862,456 -0.00(-10.53%)
Sep 23, 2022 0.0015 0.0019 0.0014 0.0019 92,178,208 +0.00(+18.75%)
Sep 22, 2022 0.0015 0.0017 0.0014 0.0016 128,294,752 +0.00(+14.29%)
Sep 21, 2022 0.0012 0.0016 0.0012 0.0014 170,469,824 +0.00(+7.69%)
Sep 20, 2022 0.0014 0.0014 0.0012 0.0013 120,310,600 -0.00(-7.14%)
Sep 19, 2022 0.0016 0.0016 0.0012 0.0014 193,429,168 -0.00(-12.50%)
Sep 16, 2022 0.0014 0.0017 0.0014 0.0016 150,185,552 +0.00(+6.67%)
Sep 15, 2022 0.0019 0.0019 0.0013 0.0015 515,012,896 -0.00(-21.05%)
Sep 14, 2022 0.0022 0.0024 0.0018 0.0019 286,938,240 -0.00(-13.64%)
Sep 13, 2022 0.0021 0.0025 0.0020 0.0022 377,887,040 +0.00(+10.00%)
Sep 12, 2022 0.0018 0.0020 0.0016 0.0020 196,104,512 +0.00(+17.65%)
Sep 09, 2022 0.0015 0.0018 0.0014 0.0017 202,071,632 +0.00(+13.33%)
Sep 08, 2022 0.0015 0.0016 0.0013 0.0015 182,932,992 +0.00(+0.00%)
Sep 07, 2022 0.0017 0.0017 0.0013 0.0015 316,975,392 -0.00(-6.25%)
Sep 06, 2022 0.0016 0.0019 0.0013 0.0016 357,604,032 -0.00(-5.88%)
Sep 02, 2022 0.0018 0.0019 0.0014 0.0017 323,698,816 -0.00(-5.56%)
Sep 01, 2022 0.0017 0.0021 0.0017 0.0018 342,931,296 +0.00(+5.88%)
Aug 31, 2022 0.0014 0.0019 0.0012 0.0017 301,221,888 +0.00(+41.67%)
Aug 30, 2022 0.0011 0.0014 0.0011 0.0012 298,876,960 +0.00(+9.09%)
Aug 29, 2022 0.0009 0.0014 0.0008 0.0011 359,953,472 +0.00(+37.50%)
Aug 26, 2022 0.0008 0.0008 0.0007 0.0008 138,057,120 +0.00(+0.00%)
Aug 25, 2022 0.0008 0.0009 0.0007 0.0008 96,559,240 +0.00(+0.00%)
Aug 24, 2022 0.0009 0.0009 0.0008 0.0008 137,248,320 -0.00(-11.11%)
Aug 23, 2022 0.0009 0.0009 0.0007 0.0009 147,801,792 +0.00(+0.00%)
Aug 22, 2022 0.0010 0.0011 0.0008 0.0009 375,756,480 +0.00(+0.00%)
Aug 19, 2022 0.0007 0.0010 0.0007 0.0009 375,897,696 +0.00(+28.57%)
Aug 18, 2022 0.0007 0.0008 0.0007 0.0007 82,383,632 -0.00(-12.50%)
Aug 17, 2022 0.0006 0.0008 0.0006 0.0008 52,909,788 +0.00(+33.33%)
Aug 16, 2022 0.0005 0.0008 0.0005 0.0006 246,695,344 +0.00(+0.00%)
Aug 15, 2022 0.0007 0.0007 0.0005 0.0006 94,919,648 +0.00(+0.00%)
Aug 12, 2022 0.0006 0.0007 0.0005 0.0006 141,857,264 +0.00(+20.00%)
Aug 11, 2022 0.0005 0.0007 0.0005 0.0005 240,576,400 -0.00(-16.67%)
Aug 10, 2022 0.0005 0.0006 0.0004 0.0006 105,175,240 +0.00(+20.00%)
Aug 09, 2022 0.0005 0.0006 0.0005 0.0005 118,921,728 -0.00(-16.67%)
Aug 08, 2022 0.0005 0.0006 0.0004 0.0006 139,937,312 +0.00(+20.00%)
Aug 05, 2022 0.0006 0.0006 0.0005 0.0005 66,534,200 -0.00(-16.67%)
Aug 04, 2022 0.0006 0.0006 0.0005 0.0006 85,171,680 +0.00(+20.00%)
Aug 03, 2022 0.0006 0.0007 0.0005 0.0005 74,217,272 -0.00(-16.67%)
Aug 02, 2022 0.0006 0.0007 0.0005 0.0006 35,359,904 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.