Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kingsoft Corporation Limited (OP: KSFTF )

3.351 UNCHANGED

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.390	4.390	4.390	4.390	653	+0.21(+4.91%)
Oct 28, 2021	4.184	4.184	4.184	4.184	100	+0.10(+2.56%)
Oct 27, 2021	4.060	4.080	4.060	4.080	781	-0.34(-7.69%)
Oct 26, 2021	4.420	4.420	4.420	4.420	400	-0.10(-2.21%)
Oct 25, 2021	4.520	4.520	4.520	4.520	201	+0.07(+1.58%)
Oct 21, 2021		4.450	4.450	4.450	0	+0.48(+12.08%)
Sep 15, 2021		3.970	3.970	3.970	0	+0.03(+0.69%)
Sep 09, 2021		3.943	3.943	3.943	0	+0.32(+8.77%)
Aug 30, 2021		3.625	3.625	3.625	0	-0.12(-3.07%)
Aug 27, 2021	3.740	3.740	3.740	3.740	1,000	+0.01(+0.13%)
Aug 26, 2021	3.735	3.735	3.735	3.735	2,010	-0.30(-7.32%)
Aug 25, 2021	4.110	4.120	4.030	4.030	5,800	-0.92(-18.59%)
Aug 24, 2021	4.950	4.950	4.950	4.950	200	+0.31(+6.79%)
Aug 16, 2021		4.635	4.635	4.635	0	-0.20(-4.23%)
Aug 12, 2021		4.840	4.840	4.840	61	+0.23(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kingsoft Corporation Limited (OP: KSFTF )

Historical Prices