Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brigadier Gold Limited (OP: BGADF )

0.0073 UNCHANGED

Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				0.0110	0	-0.00(-21.43%)
Oct 21, 2022				0.0140	0	+0.01(+137.29%)
Oct 19, 2022				0.0059	0	-0.00(-28.92%)
Oct 18, 2022	0.0083	0.0083	0.0083	0.0083	9,800	+0.00(+20.29%)
Oct 14, 2022				0.0069	0	+0.00(+0.00%)
Oct 12, 2022				0.0069	0	-0.01(-50.71%)
Oct 07, 2022				0.0140	0	+0.00(+40.00%)
Oct 06, 2022	0.0100	0.0100	0.0100	0.0100	4,700	-0.00(-16.67%)
Oct 03, 2022				0.0120	0	+0.00(+0.00%)
Sep 26, 2022				0.0120	0	+0.01(+84.62%)
Sep 21, 2022				0.0065	0	-0.01(-66.67%)
Sep 08, 2022				0.0195	0	+0.01(+95.00%)
Sep 01, 2022				0.0100	0	-0.01(-52.83%)
Aug 18, 2022				0.0212	0	+0.01(+63.08%)
Aug 16, 2022				0.0130	0	-0.00(-18.75%)
Aug 10, 2022				0.0160	0	+0.00(+0.00%)
Aug 08, 2022				0.0160	0	-0.00(-19.19%)
Aug 04, 2022				0.0198	0	+0.01(+58.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Brigadier Gold Limited (OP: BGADF )

Historical Prices