Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1350 0.1350 0.1270 0.1330 386,639 +0.00(+0.76%)
Oct 30, 2018 0.1300 0.1400 0.1254 0.1320 337,278 -0.00(-2.22%)
Oct 29, 2018 0.1335 0.1440 0.1300 0.1350 1,114,409 -0.00(-0.74%)
Oct 26, 2018 0.1380 0.1400 0.1230 0.1360 876,700 -0.00(-1.02%)
Oct 25, 2018 0.1415 0.1500 0.1310 0.1374 619,964 -0.01(-7.16%)
Oct 24, 2018 0.1375 0.1480 0.1280 0.1480 847,006 +0.01(+8.03%)
Oct 23, 2018 0.1378 0.1400 0.1220 0.1370 774,467 +0.01(+3.79%)
Oct 22, 2018 0.1800 0.1800 0.1250 0.1320 951,411 -0.01(-9.71%)
Oct 19, 2018 0.1635 0.1640 0.1200 0.1462 1,869,200 -0.02(-10.85%)
Oct 18, 2018 0.1779 0.1779 0.1534 0.1640 788,072 -0.01(-7.81%)
Oct 17, 2018 0.1800 0.1800 0.1650 0.1779 446,377 -0.00(-1.17%)
Oct 16, 2018 0.1900 0.2000 0.1770 0.1800 875,248 -0.01(-3.02%)
Oct 15, 2018 0.2000 0.2400 0.1800 0.1856 660,059 -0.01(-7.20%)
Oct 12, 2018 0.1900 0.2050 0.1770 0.2000 713,800 +0.01(+5.49%)
Oct 11, 2018 0.1600 0.1896 0.1590 0.1896 1,575,415 +0.03(+16.61%)
Oct 10, 2018 0.1991 0.2000 0.1600 0.1626 1,547,811 -0.02(-11.68%)
Oct 09, 2018 0.2380 0.2700 0.1750 0.1841 2,131,163 -0.05(-22.65%)
Oct 08, 2018 0.2400 0.2499 0.2200 0.2380 205,005 -0.00(-0.83%)
Oct 05, 2018 0.2530 0.3050 0.2330 0.2400 287,300 -0.01(-5.14%)
Oct 04, 2018 0.2900 0.2900 0.2400 0.2530 200,849 -0.03(-9.64%)
Oct 03, 2018 0.2500 0.2950 0.2400 0.2800 285,431 +0.03(+12.00%)
Oct 02, 2018 0.1975 0.2560 0.1900 0.2500 285,150 +0.05(+27.75%)
Oct 01, 2018 0.2100 0.2100 0.1800 0.1957 715,877 -0.01(-3.12%)
Sep 28, 2018 0.2640 0.2640 0.1895 0.2020 1,420,400 -0.06(-23.74%)
Sep 27, 2018 0.2700 0.2730 0.2420 0.2649 737,406 -0.01(-4.78%)
Sep 26, 2018 0.3080 0.3080 0.2600 0.2782 361,590 -0.02(-7.05%)
Sep 25, 2018 0.2966 0.3136 0.2700 0.2993 302,231 +0.00(+1.29%)
Sep 24, 2018 0.2990 0.3100 0.2800 0.2955 236,198 -0.00(-1.17%)
Sep 21, 2018 0.2990 0.2990 0.2720 0.2990 250,400 +0.00(+0.00%)
Sep 20, 2018 0.2486 0.3300 0.2358 0.2990 924,370 +0.05(+20.27%)
Sep 19, 2018 0.2330 0.2500 0.2100 0.2486 1,015,394 +0.02(+6.70%)
Sep 18, 2018 0.2630 0.2690 0.2080 0.2330 886,593 -0.04(-13.70%)
Sep 17, 2018 0.2850 0.2930 0.2510 0.2700 533,946 -0.02(-6.90%)
Sep 14, 2018 0.2900 0.2950 0.2620 0.2900 753,100 +0.00(+0.00%)
Sep 13, 2018 0.3390 0.3460 0.2271 0.2900 1,109,738 -0.04(-12.12%)
Sep 12, 2018 0.4000 0.4000 0.3000 0.3300 1,014,307 -0.12(-26.99%)
Sep 11, 2018 0.4250 0.4700 0.4250 0.4520 86,434 +0.02(+3.91%)
Sep 10, 2018 0.3800 0.5303 0.3800 0.4350 139,753 -0.13(-23.01%)
Sep 07, 2018 0.3900 0.5805 0.3710 0.5650 274,900 +0.16(+41.25%)
Sep 06, 2018 0.3800 0.4000 0.3700 0.4000 194,838 +0.02(+5.82%)
Sep 05, 2018 0.3900 0.4025 0.3625 0.3780 189,130 -0.02(-3.94%)
Sep 04, 2018 0.3980 0.4100 0.3871 0.3935 166,467 -0.00(-1.13%)
Aug 31, 2018 0.3980 0.3980 0.3980 0 -0.00(-0.50%)
Aug 30, 2018 0.4000 0.4280 0.4000 0.4000 100,743 +0.00(+0.00%)
Aug 29, 2018 0.4000 0.4400 0.3823 0.4000 194,761 +0.00(+1.11%)
Aug 28, 2018 0.3967 0.4000 0.3833 0.3956 64,485 -0.00(-0.18%)
Aug 27, 2018 0.4025 0.4200 0.3833 0.3963 111,105 -0.02(-5.64%)
Aug 24, 2018 0.4060 0.4200 0.3820 0.4200 92,000 +0.01(+2.44%)
Aug 23, 2018 0.4100 0.4200 0.3920 0.4100 81,500 -0.01(-2.38%)
Aug 22, 2018 0.4000 0.4200 0.3920 0.4200 54,825 +0.00(+0.60%)
Aug 21, 2018 0.3825 0.4200 0.3816 0.4175 74,671 +0.05(+12.84%)
Aug 20, 2018 0.3900 0.3950 0.3700 0.3700 151,301 -0.02(-4.76%)
Aug 17, 2018 0.3970 0.3970 0.3750 0.3885 208,700 -0.00(-0.13%)
Aug 16, 2018 0.3800 0.3990 0.3800 0.3890 94,027 +0.00(+1.04%)
Aug 15, 2018 0.3950 0.3950 0.3800 0.3850 96,615 -0.00(-0.65%)
Aug 14, 2018 0.3900 0.3950 0.3800 0.3875 87,075 -0.00(-0.64%)
Aug 13, 2018 0.3990 0.3990 0.3750 0.3900 91,007 -0.01(-2.26%)
Aug 10, 2018 0.3990 0.3990 0.3846 0.3990 122,400 +0.00(+1.01%)
Aug 09, 2018 0.4280 0.4280 0.3720 0.3950 257,175 -0.03(-7.06%)
Aug 08, 2018 0.4650 0.4650 0.3900 0.4250 240,882 -0.02(-4.28%)
Aug 07, 2018 0.4350 0.4580 0.4140 0.4440 137,171 +0.01(+3.26%)
Aug 06, 2018 0.4458 0.4660 0.4200 0.4300 98,790 -0.04(-8.12%)
Aug 03, 2018 0.4703 0.4703 0.4500 0.4680 77,600 +0.00(+0.86%)
Aug 02, 2018 0.4450 0.4780 0.4450 0.4640 84,241 +0.02(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.