Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2400 0.2410 0.2050 0.2140 3,043,100 +0.01(+6.52%)
Oct 29, 2020 0.2033 0.2069 0.2002 0.2009 308,501 -0.00(-1.18%)
Oct 28, 2020 0.2060 0.2100 0.2000 0.2033 681,887 +0.00(+0.15%)
Oct 27, 2020 0.2012 0.2067 0.2010 0.2030 412,936 +0.00(+0.45%)
Oct 26, 2020 0.2001 0.2120 0.2001 0.2021 775,850 +0.00(+1.00%)
Oct 23, 2020 0.2078 0.2078 0.2001 0.2001 520,200 -0.00(-2.06%)
Oct 22, 2020 0.2020 0.2053 0.2000 0.2043 714,079 -0.00(-1.73%)
Oct 21, 2020 0.2078 0.2080 0.2000 0.2079 713,910 +0.00(+0.05%)
Oct 20, 2020 0.2050 0.2100 0.2020 0.2078 934,987 -0.00(-0.05%)
Oct 19, 2020 0.2095 0.2100 0.2050 0.2079 539,619 +0.00(+0.53%)
Oct 16, 2020 0.2149 0.2149 0.2026 0.2068 833,700 -0.01(-2.91%)
Oct 15, 2020 0.2193 0.2193 0.2100 0.2130 425,401 -0.00(-0.88%)
Oct 14, 2020 0.2200 0.2200 0.2147 0.2149 613,853 -0.01(-2.32%)
Oct 13, 2020 0.2237 0.2237 0.2145 0.2200 747,108 +0.00(+0.64%)
Oct 12, 2020 0.2249 0.2284 0.2160 0.2186 578,288 -0.01(-4.42%)
Oct 09, 2020 0.2250 0.2500 0.2211 0.2287 1,025,700 +0.01(+3.25%)
Oct 08, 2020 0.2240 0.2300 0.2180 0.2215 1,179,666 -0.01(-3.15%)
Oct 07, 2020 0.2335 0.2369 0.2201 0.2287 1,055,749 -0.01(-3.46%)
Oct 06, 2020 0.2389 0.2500 0.2250 0.2369 1,208,894 +0.01(+3.00%)
Oct 05, 2020 0.2399 0.2399 0.2124 0.2300 1,468,476 +0.01(+4.55%)
Oct 02, 2020 0.1976 0.2700 0.1976 0.2200 6,245,100 +0.02(+7.37%)
Oct 01, 2020 0.2060 0.2068 0.1975 0.2049 667,615 -0.00(-1.01%)
Sep 30, 2020 0.2102 0.2102 0.2000 0.2070 475,784 -0.00(-1.43%)
Sep 29, 2020 0.2002 0.2100 0.1962 0.2100 1,046,776 +0.00(+1.69%)
Sep 28, 2020 0.2050 0.2177 0.2000 0.2065 889,558 +0.00(+0.73%)
Sep 25, 2020 0.2051 0.2100 0.2000 0.2050 1,986,300 -0.00(-2.19%)
Sep 24, 2020 0.2125 0.2149 0.2050 0.2096 1,119,577 -0.00(-1.27%)
Sep 23, 2020 0.2200 0.2200 0.2100 0.2123 1,396,982 -0.00(-1.99%)
Sep 22, 2020 0.2175 0.2300 0.2150 0.2166 1,215,571 -0.00(-1.55%)
Sep 21, 2020 0.2298 0.2300 0.2200 0.2200 773,866 -0.01(-3.42%)
Sep 18, 2020 0.2400 0.2400 0.2170 0.2278 1,031,000 +0.00(+0.53%)
Sep 17, 2020 0.2300 0.2300 0.2180 0.2266 1,078,135 +0.00(+1.12%)
Sep 16, 2020 0.2354 0.2485 0.2197 0.2241 2,791,222 -0.00(-1.49%)
Sep 15, 2020 0.2500 0.2900 0.2220 0.2275 12,959,414 +0.01(+3.46%)
Sep 14, 2020 0.2350 0.2350 0.2122 0.2199 568,409 -0.00(-1.04%)
Sep 11, 2020 0.2244 0.2250 0.2161 0.2222 572,000 -0.00(-0.98%)
Sep 10, 2020 0.2300 0.2300 0.2200 0.2244 472,282 -0.00(-0.27%)
Sep 09, 2020 0.2249 0.2295 0.2200 0.2250 436,695 +0.00(+1.35%)
Sep 08, 2020 0.2100 0.2500 0.2100 0.2220 1,694,578 +0.01(+5.71%)
Sep 04, 2020 0.2100 0.2225 0.2040 0.2100 1,619,800 -0.01(-3.45%)
Sep 03, 2020 0.2180 0.2300 0.2100 0.2175 1,467,420 +0.00(+0.69%)
Sep 02, 2020 0.2249 0.2249 0.2150 0.2160 1,256,071 -0.01(-2.92%)
Sep 01, 2020 0.2175 0.2300 0.2175 0.2225 933,410 -0.00(-0.89%)
Aug 31, 2020 0.2200 0.2346 0.2141 0.2245 1,032,019 +0.00(+2.05%)
Aug 28, 2020 0.2200 0.2300 0.2150 0.2200 913,200 -0.01(-2.22%)
Aug 27, 2020 0.2488 0.2488 0.2200 0.2250 913,446 -0.00(-0.27%)
Aug 26, 2020 0.2287 0.2400 0.2130 0.2256 1,601,531 +0.01(+2.55%)
Aug 25, 2020 0.2500 0.2500 0.2200 0.2200 1,398,358 -0.01(-2.44%)
Aug 24, 2020 0.2450 0.2790 0.2200 0.2255 6,154,958 -0.00(-1.96%)
Aug 21, 2020 0.2125 0.2300 0.2040 0.2300 1,312,100 +0.02(+9.52%)
Aug 20, 2020 0.2100 0.2128 0.2010 0.2100 1,111,127 +0.00(+0.00%)
Aug 19, 2020 0.2100 0.2140 0.2010 0.2100 1,201,893 +0.00(+0.00%)
Aug 18, 2020 0.2060 0.2140 0.2040 0.2100 1,397,414 -0.00(-1.87%)
Aug 17, 2020 0.2150 0.2270 0.2100 0.2140 1,128,186 -0.00(-1.25%)
Aug 14, 2020 0.2129 0.2200 0.2101 0.2167 1,461,300 -0.00(-1.50%)
Aug 13, 2020 0.2300 0.2300 0.2120 0.2200 1,059,579 -0.01(-4.35%)
Aug 12, 2020 0.2500 0.2500 0.2200 0.2300 1,408,991 +0.00(+0.00%)
Aug 11, 2020 0.2600 0.2600 0.2200 0.2300 1,659,920 -0.02(-8.00%)
Aug 10, 2020 0.2500 0.2500 0.2355 0.2500 2,015,700 +0.00(+0.00%)
Aug 07, 2020 0.2400 0.2600 0.2300 0.2500 1,689,400 +0.01(+2.88%)
Aug 06, 2020 0.2351 0.2450 0.2210 0.2430 2,479,779 +0.00(+1.80%)
Aug 05, 2020 0.2411 0.2600 0.2300 0.2387 1,092,323 -0.01(-2.65%)
Aug 04, 2020 0.2950 0.2950 0.2400 0.2452 2,632,258 -0.03(-10.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.