Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0291 0.0300 0.0285 0.0288 2,137,589 -0.00(-2.70%)
Oct 28, 2022 0.0292 0.0300 0.0291 0.0296 966,381 +0.00(+0.34%)
Oct 27, 2022 0.0300 0.0300 0.0290 0.0295 446,664 +0.00(+0.00%)
Oct 26, 2022 0.0294 0.0311 0.0294 0.0295 324,601 -0.00(-1.99%)
Oct 25, 2022 0.0307 0.0329 0.0301 0.0301 306,158 -0.00(-1.95%)
Oct 24, 2022 0.0313 0.0313 0.0301 0.0307 165,830 -0.00(-1.92%)
Oct 21, 2022 0.0350 0.0399 0.0313 0.0313 236,563 -0.00(-13.06%)
Oct 20, 2022 0.0297 0.0430 0.0290 0.0360 1,347,226 +0.00(+9.09%)
Oct 19, 2022 0.0330 0.0349 0.0310 0.0330 154,766 -0.00(-0.30%)
Oct 18, 2022 0.0293 0.0336 0.0293 0.0331 533,976 +0.00(+0.30%)
Oct 17, 2022 0.0300 0.0330 0.0290 0.0330 368,169 +0.00(+10.00%)
Oct 14, 2022 0.0300 0.0300 0.0295 0.0300 55,745 -0.00(-3.23%)
Oct 13, 2022 0.0290 0.0310 0.0290 0.0310 280,704 +0.00(+0.00%)
Oct 12, 2022 0.0309 0.0320 0.0284 0.0310 522,500 +0.00(+0.00%)
Oct 11, 2022 0.0330 0.0330 0.0310 0.0310 56,553 -0.00(-5.78%)
Oct 10, 2022 0.0320 0.0330 0.0301 0.0329 503,400 +0.00(+13.45%)
Oct 07, 2022 0.0340 0.0340 0.0268 0.0290 1,344,799 -0.00(-9.37%)
Oct 06, 2022 0.0346 0.0360 0.0301 0.0320 542,301 -0.00(-11.60%)
Oct 05, 2022 0.0358 0.0362 0.0341 0.0362 123,340 +0.00(+1.69%)
Oct 04, 2022 0.0348 0.0360 0.0330 0.0356 674,203 +0.00(+4.71%)
Oct 03, 2022 0.0330 0.0379 0.0330 0.0340 914,821 +0.00(+1.80%)
Sep 30, 2022 0.0301 0.0379 0.0301 0.0334 395,992 -0.00(-7.48%)
Sep 29, 2022 0.0371 0.0400 0.0331 0.0361 896,100 -0.00(-9.52%)
Sep 28, 2022 0.0326 0.0399 0.0326 0.0399 141,350 +0.00(+2.84%)
Sep 27, 2022 0.0376 0.0400 0.0352 0.0388 35,249 +0.01(+19.75%)
Sep 26, 2022 0.0376 0.0376 0.0311 0.0324 765,443 -0.00(-4.71%)
Sep 23, 2022 0.0353 0.0376 0.0301 0.0340 518,099 -0.00(-8.11%)
Sep 22, 2022 0.0380 0.0386 0.0370 0.0370 182,995 -0.00(-2.63%)
Sep 21, 2022 0.0400 0.0400 0.0370 0.0380 413,731 -0.00(-0.26%)
Sep 20, 2022 0.0370 0.0400 0.0370 0.0381 159,019 +0.00(+0.00%)
Sep 19, 2022 0.0390 0.0399 0.0381 0.0381 502,030 -0.00(-2.31%)
Sep 16, 2022 0.0390 0.0399 0.0370 0.0390 58,787 +0.00(+0.00%)
Sep 15, 2022 0.0369 0.0400 0.0356 0.0390 406,290 +0.00(+5.41%)
Sep 14, 2022 0.0400 0.0400 0.0352 0.0370 349,750 +0.00(+0.00%)
Sep 13, 2022 0.0360 0.0370 0.0344 0.0370 196,032 +0.00(+5.71%)
Sep 12, 2022 0.0375 0.0375 0.0345 0.0350 402,064 -0.00(-2.78%)
Sep 09, 2022 0.0370 0.0379 0.0320 0.0360 416,679 -0.00(-2.44%)
Sep 08, 2022 0.0322 0.0369 0.0316 0.0369 354,939 +0.00(+5.43%)
Sep 07, 2022 0.0346 0.0384 0.0321 0.0350 1,287,066 +0.00(+1.45%)
Sep 06, 2022 0.0401 0.0420 0.0311 0.0345 1,249,146 -0.00(-11.99%)
Sep 02, 2022 0.0390 0.0425 0.0390 0.0392 356,824 -0.00(-2.97%)
Sep 01, 2022 0.0440 0.0440 0.0388 0.0404 1,218,882 -0.00(-0.25%)
Aug 31, 2022 0.0420 0.0425 0.0404 0.0405 382,355 -0.00(-4.93%)
Aug 30, 2022 0.0420 0.0443 0.0400 0.0426 925,103 +0.00(+3.40%)
Aug 29, 2022 0.0418 0.0429 0.0412 0.0412 61,692 -0.00(-3.96%)
Aug 26, 2022 0.0419 0.0448 0.0419 0.0429 97,264 +0.00(+2.63%)
Aug 25, 2022 0.0483 0.0483 0.0410 0.0418 386,140 +0.00(+1.21%)
Aug 24, 2022 0.0410 0.0420 0.0409 0.0413 214,518 +0.00(+0.73%)
Aug 23, 2022 0.0640 0.0640 0.0397 0.0410 458,900 +0.00(+2.24%)
Aug 22, 2022 0.0444 0.0449 0.0399 0.0401 1,494,359 -0.01(-11.67%)
Aug 19, 2022 0.0469 0.0469 0.0448 0.0454 154,558 -0.00(-0.66%)
Aug 18, 2022 0.0435 0.0480 0.0435 0.0457 222,244 +0.00(+2.70%)
Aug 17, 2022 0.0480 0.0490 0.0432 0.0445 1,394,165 -0.00(-7.10%)
Aug 16, 2022 0.0480 0.0488 0.0435 0.0479 570,609 -0.00(-0.21%)
Aug 15, 2022 0.0420 0.0480 0.0416 0.0480 748,742 +0.01(+14.29%)
Aug 12, 2022 0.0411 0.0455 0.0411 0.0420 1,224,563 +0.00(+0.48%)
Aug 11, 2022 0.0401 0.0430 0.0401 0.0418 597,434 +0.00(+1.70%)
Aug 10, 2022 0.0401 0.0439 0.0400 0.0411 656,847 +0.00(+0.24%)
Aug 09, 2022 0.0400 0.0410 0.0376 0.0410 204,037 +0.00(+1.99%)
Aug 08, 2022 0.0420 0.0425 0.0351 0.0402 3,020,969 -0.00(-1.95%)
Aug 05, 2022 0.0489 0.0649 0.0390 0.0410 6,071,887 -0.01(-15.98%)
Aug 04, 2022 0.0461 0.0490 0.0445 0.0488 532,847 -0.00(-0.41%)
Aug 03, 2022 0.0457 0.0490 0.0445 0.0490 326,790 +0.00(+4.48%)
Aug 02, 2022 0.0472 0.0490 0.0450 0.0469 387,880 +0.00(+11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.