Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (OP: BLGVF )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Oct 30, 2018 0.0140 0.0140 0.0140 0.0140 62,500 -0.00(-23.08%)
Oct 29, 2018 0.0200 0.0200 0.0182 0.0182 30,103 -0.00(-16.13%)
Oct 23, 2018 0.0217 0.0217 0.0217 0 +0.00(+19.23%)
Oct 22, 2018 0.0182 0.0182 0.0182 0.0182 165,000 -0.01(-27.20%)
Oct 19, 2018 0.0250 0.0260 0.0250 0.0250 186,000 +0.00(+0.00%)
Oct 18, 2018 0.0183 0.0250 0.0183 0.0250 24,581 +0.00(+0.00%)
Oct 16, 2018 0.0250 0.0250 0.0250 0 -0.00(-7.75%)
Oct 15, 2018 0.0271 0.0271 0.0271 0.0271 8,000 +0.00(+8.40%)
Oct 12, 2018 0.0250 0.0250 0.0250 0.0250 14,000 -0.00(-11.03%)
Oct 11, 2018 0.0290 0.0290 0.0281 0.0281 60,000 +0.00(+8.08%)
Oct 10, 2018 0.0282 0.0282 0.0260 0.0260 480 -0.00(-7.80%)
Oct 09, 2018 0.0251 0.0282 0.0251 0.0282 17,200 +0.00(+12.80%)
Oct 08, 2018 0.0250 0.0250 0.0250 0.0250 2,450 -0.01(-18.03%)
Oct 05, 2018 0.0270 0.0305 0.0270 0.0305 13,600 +0.01(+52.50%)
Oct 03, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 02, 2018 0.0251 0.0251 0.0200 0.0200 25,499 -0.01(-20.00%)
Oct 01, 2018 0.0222 0.0250 0.0222 0.0250 30,425 +0.00(+0.00%)
Sep 26, 2018 0.0250 0.0250 0.0250 0 -0.00(-0.40%)
Sep 25, 2018 0.0251 0.0251 0.0250 0.0251 25,259 -0.00(-1.57%)
Sep 24, 2018 0.0255 0.0255 0.0255 0.0255 5,000 +0.00(+1.59%)
Sep 20, 2018 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Sep 18, 2018 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Sep 13, 2018 0.0251 0.0251 0.0251 0 -0.00(-10.36%)
Sep 12, 2018 0.0280 0.0280 0.0280 0.0280 95,000 +0.00(+0.00%)
Sep 11, 2018 0.0261 0.0280 0.0260 0.0280 2,375 -0.00(-6.67%)
Sep 10, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+15.38%)
Sep 07, 2018 0.0260 0.0260 0.0260 0.0260 12,400 -0.01(-23.30%)
Sep 06, 2018 0.0315 0.0339 0.0315 0.0339 160,136 +0.00(+5.94%)
Sep 05, 2018 0.0370 0.0370 0.0253 0.0320 180,750 -0.01(-15.12%)
Sep 04, 2018 0.0268 0.0399 0.0268 0.0377 92,750 +0.00(+14.24%)
Aug 30, 2018 0.0330 0.0330 0.0330 0 -0.00(-4.07%)
Aug 29, 2018 0.0420 0.0420 0.0344 0.0344 4,446 -0.01(-21.28%)
Aug 28, 2018 0.0400 0.0437 0.0320 0.0437 121,581 +0.01(+50.17%)
Aug 27, 2018 0.0291 0.0291 0.0291 0.0291 20,000 -0.01(-18.49%)
Aug 24, 2018 0.0300 0.0357 0.0295 0.0357 18,700 +0.01(+19.00%)
Aug 23, 2018 0.0260 0.0300 0.0260 0.0300 101,000 +0.00(+15.38%)
Aug 22, 2018 0.0325 0.0325 0.0260 0.0260 17,000 -0.01(-18.50%)
Aug 21, 2018 0.0357 0.0357 0.0319 0.0319 16,977 -0.00(-10.64%)
Aug 20, 2018 0.0251 0.0357 0.0251 0.0357 15,600 +0.01(+42.23%)
Aug 16, 2018 0.0251 0.0251 0.0251 0 -0.01(-26.18%)
Aug 15, 2018 0.0313 0.0340 0.0300 0.0340 21,000 +0.01(+35.46%)
Aug 13, 2018 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Aug 09, 2018 0.0251 0.0251 0.0251 0 -0.00(-2.33%)
Aug 08, 2018 0.0257 0.0257 0.0257 0.0257 20,000 -0.00(-14.33%)
Aug 07, 2018 0.0311 0.0311 0.0300 0.0300 85,000 +0.00(+7.14%)
Aug 06, 2018 0.0400 0.0400 0.0280 0.0280 16,000 -0.00(-5.41%)
Aug 03, 2018 0.0251 0.0296 0.0251 0.0296 29,600 +0.00(+17.93%)
Aug 02, 2018 0.0251 0.0257 0.0251 0.0251 10,415 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.