Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (OP: BLGVF )

0.0165 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.1316 0.1316 0.1316 0 -0.00(-0.23%)
Oct 22, 2021 0.1319 0.1319 0.1319 0 +0.01(+5.94%)
Oct 21, 2021 0.1245 0.1245 0.1245 0.1245 200 +0.00(+1.06%)
Oct 14, 2021 0.1232 0.1232 0.1232 0 -0.01(-5.52%)
Oct 13, 2021 0.1304 0.1304 0.1304 0.1304 300 -0.01(-5.51%)
Oct 12, 2021 0.1310 0.1380 0.1310 0.1380 9,334 +0.01(+5.59%)
Oct 11, 2021 0.1248 0.1307 0.1070 0.1307 19,666 -0.01(-4.60%)
Oct 04, 2021 0.1370 0.1370 0.1370 0 -0.00(-2.14%)
Oct 01, 2021 0.1372 0.1400 0.1372 0.1400 1,995 +0.00(+1.74%)
Sep 27, 2021 0.1376 0.1376 0.1376 0 +0.01(+4.24%)
Sep 24, 2021 0.1320 0.1320 0.1320 0.1320 100 -0.01(-5.71%)
Sep 16, 2021 0.1400 0.1400 0.1400 0 +0.00(+2.19%)
Sep 14, 2021 0.1370 0.1370 0.1370 0 -0.00(-1.01%)
Sep 09, 2021 0.1384 0.1384 0.1384 0 +0.00(+1.76%)
Sep 08, 2021 0.1369 0.1369 0.1360 0.1360 5,242 +0.00(+0.44%)
Sep 07, 2021 0.1354 0.1354 0.1354 0.1354 579 -0.00(-2.59%)
Sep 03, 2021 0.1390 0.1390 0.1390 0.1390 59,429 -0.01(-3.74%)
Aug 19, 2021 0.1444 0.1444 0.1444 0 -0.00(-2.56%)
Aug 17, 2021 0.1482 0.1482 0.1482 0 +0.01(+9.94%)
Aug 13, 2021 0.1348 0.1348 0.1348 0 -0.00(-2.74%)
Aug 12, 2021 0.1386 0.1386 0.1386 0.1386 214 -0.01(-7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.