Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP: LTMCF )

0.5368 -0.0114 (-2.08%)
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.4700 0.5100 0.4429 0.5100 323,849 +0.07(+15.15%)
Oct 28, 2021 0.4514 0.4645 0.4335 0.4429 183,498 -0.01(-1.18%)
Oct 27, 2021 0.4700 0.4788 0.4482 0.4482 131,584 -0.03(-5.40%)
Oct 26, 2021 0.5103 0.4738 56,980 +0.01(+1.46%)
Oct 25, 2021 0.4640 0.4698 0.4420 0.4670 175,466 +0.01(+1.99%)
Oct 22, 2021 0.4570 0.5044 0.4473 0.4579 143,327 -0.02(-3.42%)
Oct 21, 2021 0.4600 0.5223 0.4600 0.4741 445,162 -0.00(-0.50%)
Oct 20, 2021 0.4190 0.4880 0.4190 0.4765 401,942 +0.07(+16.96%)
Oct 19, 2021 0.3971 0.4250 0.3930 0.4074 99,332 +0.01(+3.17%)
Oct 18, 2021 0.3860 0.4295 0.3860 0.3949 94,123 -0.01(-3.00%)
Oct 15, 2021 0.3930 0.4128 0.3860 0.4071 58,904 +0.01(+3.30%)
Oct 14, 2021 0.3980 0.4198 0.3832 0.3941 128,304 -0.00(-0.23%)
Oct 13, 2021 0.4122 0.4122 0.3881 0.3950 42,256 +0.00(+1.23%)
Oct 12, 2021 0.4170 0.4170 0.3846 0.3902 658,727 +0.01(+2.68%)
Oct 11, 2021 0.3836 0.3836 0.3512 0.3800 150,307 -0.00(-0.55%)
Oct 08, 2021 0.3600 0.3896 0.3600 0.3821 28,522 +0.01(+3.80%)
Oct 07, 2021 0.3747 0.3880 0.3513 0.3681 148,869 +0.01(+2.59%)
Oct 06, 2021 0.3250 0.3882 0.3250 0.3588 143,127 -0.03(-8.38%)
Oct 05, 2021 0.3420 0.4100 0.3420 0.3916 134,918 +0.00(+0.08%)
Oct 04, 2021 0.3640 0.3967 0.3640 0.3913 119,705 +0.01(+1.32%)
Oct 01, 2021 0.3880 0.4156 0.3862 0.3862 57,515 -0.02(-4.74%)
Sep 30, 2021 0.4199 0.4199 0.3802 0.4054 124,922 +0.01(+2.63%)
Sep 29, 2021 0.4003 0.4320 0.3844 0.3950 61,036 -0.01(-3.02%)
Sep 28, 2021 0.3960 0.4248 0.3700 0.4073 58,764 +0.00(+0.99%)
Sep 27, 2021 0.4290 0.4433 0.3951 0.4033 168,636 -0.00(-1.20%)
Sep 24, 2021 0.4179 0.4495 0.4001 0.4082 152,337 -0.01(-2.39%)
Sep 23, 2021 0.4000 0.4182 0.3800 0.4182 385,155 +0.04(+11.34%)
Sep 22, 2021 0.3530 0.3899 0.3374 0.3756 251,940 +0.02(+6.89%)
Sep 21, 2021 0.3675 0.3798 0.3372 0.3514 105,088 -0.00(-0.43%)
Sep 20, 2021 0.3494 0.3598 0.3358 0.3529 118,122 -0.00(-0.51%)
Sep 17, 2021 0.3499 0.3601 0.3490 0.3547 81,701 -0.00(-0.17%)
Sep 16, 2021 0.3300 0.3556 0.3300 0.3553 67,023 +0.02(+4.50%)
Sep 15, 2021 0.3745 0.3745 0.3384 0.3400 44,425 -0.01(-4.23%)
Sep 14, 2021 0.3570 0.3570 0.3239 0.3550 119,905 +0.02(+5.31%)
Sep 13, 2021 0.3489 0.3527 0.3321 0.3371 140,131 -0.01(-3.69%)
Sep 10, 2021 0.3300 0.3500 0.3034 0.3500 150,927 +0.02(+6.06%)
Sep 09, 2021 0.3389 0.3389 0.3134 0.3300 100,612 -0.01(-2.91%)
Sep 08, 2021 0.3400 0.3400 0.3148 0.3399 184,929 +0.02(+6.85%)
Sep 07, 2021 0.3200 0.3298 0.3009 0.3181 110,999 +0.01(+2.61%)
Sep 03, 2021 0.3212 0.3212 0.3100 0.3100 45,062 -0.00(-0.83%)
Sep 02, 2021 0.3490 0.3490 0.3102 0.3126 70,966 +0.00(+0.51%)
Sep 01, 2021 0.3399 0.3399 0.3110 0.3110 62,257 -0.01(-4.10%)
Aug 31, 2021 0.3110 0.3560 0.3003 0.3243 96,465 -0.00(-0.55%)
Aug 30, 2021 0.3220 0.3560 0.3100 0.3261 133,792 -0.00(-0.64%)
Aug 27, 2021 0.3085 0.3600 0.3085 0.3282 258,695 +0.02(+6.39%)
Aug 26, 2021 0.2870 0.3216 0.2870 0.3085 352,051 +0.02(+7.49%)
Aug 25, 2021 0.2600 0.3000 0.2600 0.2870 294,423 +0.02(+6.57%)
Aug 24, 2021 0.2700 0.2784 0.2613 0.2693 80,706 +0.00(+1.20%)
Aug 23, 2021 0.2600 0.2837 0.2554 0.2661 44,924 +0.01(+2.35%)
Aug 20, 2021 0.2830 0.2830 0.2500 0.2600 54,336 -0.01(-3.35%)
Aug 19, 2021 0.2821 0.2900 0.2665 0.2690 73,489 -0.03(-10.33%)
Aug 18, 2021 0.3080 0.3080 0.2711 0.3000 105,684 +0.02(+5.71%)
Aug 17, 2021 0.2710 0.2910 0.2710 0.2838 93,450 +0.00(+0.00%)
Aug 16, 2021 0.3013 0.3013 0.2722 0.2838 162,656 -0.02(-5.56%)
Aug 13, 2021 0.2870 0.3050 0.2870 0.3005 115,936 +0.00(+0.17%)
Aug 12, 2021 0.3399 0.3399 0.2901 0.3000 121,608 -0.03(-10.34%)
Aug 11, 2021 0.3071 0.3380 0.2990 0.3346 718,167 +0.03(+10.79%)
Aug 10, 2021 0.2550 0.3074 0.2550 0.3020 465,409 +0.04(+15.71%)
Aug 09, 2021 0.2330 0.2680 0.2330 0.2610 128,006 +0.01(+5.67%)
Aug 06, 2021 0.2360 0.2529 0.2300 0.2470 139,634 +0.01(+5.56%)
Aug 05, 2021 0.2367 0.2438 0.2281 0.2340 38,308 +0.00(+1.25%)
Aug 04, 2021 0.2156 0.2400 0.2082 0.2311 75,110 +0.02(+10.47%)
Aug 03, 2021 0.2400 0.2400 0.2079 0.2092 61,874 -0.01(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.