Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (OP: XXMMF )

0.1146 UNCHANGED
Last Price Updated: 11:08 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2022 0.0400 0 +0.00(+0.00%)
Oct 24, 2022 0.0400 0.0400 0.0400 0.0400 46,000 +0.00(+8.99%)
Oct 13, 2022 0.0367 0 -0.01(-17.16%)
Oct 06, 2022 0.0443 0 -0.00(-1.34%)
Oct 04, 2022 0.0449 0 +0.00(+0.45%)
Sep 29, 2022 0.0447 0 +0.00(+2.29%)
Sep 26, 2022 0.0437 0 -0.01(-10.63%)
Sep 22, 2022 0.0489 0 -0.00(-2.98%)
Sep 12, 2022 0.0504 0 -0.01(-12.35%)
Sep 09, 2022 0.0575 0.0575 0.0575 0.0575 1,111 +0.01(+18.56%)
Sep 07, 2022 0.0485 0 -0.01(-20.36%)
Sep 06, 2022 0.0646 0.0646 0.0609 0.0609 2,100 +0.00(+8.75%)
Aug 29, 2022 0.0560 0 -0.02(-27.74%)
Aug 26, 2022 0.0758 0.0775 0.0758 0.0775 30,000 +0.00(+1.31%)
Aug 22, 2022 0.0765 0 +0.01(+16.79%)
Aug 19, 2022 0.0655 0.0655 0.0590 0.0655 5,122 +0.01(+13.13%)
Aug 18, 2022 0.0579 0.0579 0.0579 0.0579 3,000 -0.00(-7.51%)
Aug 17, 2022 0.0569 0.0626 0.0569 0.0626 62,920 -0.00(-5.30%)
Aug 16, 2022 0.0661 0.0661 0.0661 0.0661 1,900 -0.00(-5.16%)
Aug 15, 2022 0.0637 0.0697 0.0637 0.0697 20,000 -0.00(-0.71%)
Aug 09, 2022 0.0702 0 -0.00(-2.50%)
Aug 08, 2022 0.0720 0.0720 0.0720 0.0720 3,400 -0.00(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.