Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Technologies International Corp (OP: DTII )

0.0490 +0.0002 (+0.41%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0090 0.0090 0.0090 0.0090 534,000 -0.00(-1.10%)
Oct 28, 2021 0.0090 0.0095 0.0090 0.0091 1,459,895 +0.00(+1.11%)
Oct 27, 2021 0.0088 0.0090 0.0085 0.0090 2,278,826 -0.00(-11.76%)
Oct 26, 2021 0.0086 0.0103 0.0086 0.0102 110,200 -0.00(-6.42%)
Oct 25, 2021 0.0101 0.0109 0.0082 0.0109 1,306,346 +0.00(+3.81%)
Oct 22, 2021 0.0097 0.0119 0.0095 0.0105 673,353 +0.00(+8.25%)
Oct 21, 2021 0.0105 0.0105 0.0097 0.0097 269,565 -0.00(-7.62%)
Oct 20, 2021 0.0100 0.0119 0.0097 0.0105 1,010,754 +0.00(+5.00%)
Oct 19, 2021 0.0100 0.0105 0.0097 0.0100 561,950 +0.00(+2.04%)
Oct 18, 2021 0.0097 0.0100 0.0097 0.0098 128,530 +0.00(+0.00%)
Oct 15, 2021 0.0108 0.0108 0.0098 0.0098 513,437 -0.00(-8.41%)
Oct 14, 2021 0.0110 0.0123 0.0099 0.0107 938,421 -0.00(-10.83%)
Oct 13, 2021 0.0112 0.0121 0.0105 0.0120 792,500 -0.00(-1.64%)
Oct 12, 2021 0.0105 0.0123 0.0105 0.0122 213,140 -0.00(-0.81%)
Oct 11, 2021 0.0118 0.0123 0.0115 0.0123 319,770 +0.00(+2.50%)
Oct 08, 2021 0.0120 0.0121 0.0118 0.0120 358,803 -0.00(-7.69%)
Oct 07, 2021 0.0137 0.0137 0.0120 0.0130 315,200 -0.00(-5.80%)
Oct 06, 2021 0.0118 0.0138 0.0116 0.0138 376,909 +0.00(+0.00%)
Oct 05, 2021 0.0140 0.0140 0.0118 0.0138 614,734 -0.00(-0.72%)
Oct 04, 2021 0.0130 0.0139 0.0127 0.0139 272,580 +0.00(+6.92%)
Oct 01, 2021 0.0131 0.0131 0.0120 0.0130 1,135,137 +0.00(+0.00%)
Sep 30, 2021 0.0136 0.0139 0.0122 0.0130 852,940 -0.00(-5.11%)
Sep 29, 2021 0.0113 0.0138 0.0113 0.0137 3,189,356 +0.00(+19.13%)
Sep 28, 2021 0.0107 0.0128 0.0104 0.0115 2,595,189 +0.00(+9.52%)
Sep 27, 2021 0.0106 0.0106 0.0101 0.0105 402,400 +0.00(+3.96%)
Sep 24, 2021 0.0104 0.0106 0.0092 0.0101 2,765,228 -0.00(-3.81%)
Sep 23, 2021 0.0104 0.0105 0.0098 0.0105 2,496,191 +0.00(+0.00%)
Sep 22, 2021 0.0103 0.0105 0.0098 0.0105 1,809,944 +0.00(+0.00%)
Sep 21, 2021 0.0092 0.0105 0.0088 0.0105 1,099,771 +0.00(+8.25%)
Sep 20, 2021 0.0095 0.0103 0.0090 0.0097 733,334 +0.00(+2.11%)
Sep 17, 2021 0.0103 0.0105 0.0090 0.0095 201,840 +0.00(+7.95%)
Sep 16, 2021 0.0084 0.0103 0.0084 0.0088 543,873 -0.00(-6.38%)
Sep 15, 2021 0.0089 0.0094 0.0082 0.0094 1,377,490 +0.00(+6.82%)
Sep 14, 2021 0.0082 0.0093 0.0082 0.0088 977,622 -0.00(-2.22%)
Sep 13, 2021 0.0083 0.0094 0.0078 0.0090 235,116 -0.00(-4.26%)
Sep 10, 2021 0.0086 0.0094 0.0082 0.0094 8,000 +0.00(+0.00%)
Sep 09, 2021 0.0088 0.0094 0.0080 0.0094 1,146,877 +0.00(+8.05%)
Sep 08, 2021 0.0090 0.0090 0.0080 0.0087 679,213 -0.00(-1.14%)
Sep 07, 2021 0.0091 0.0095 0.0088 0.0088 1,749,928 -0.00(-5.38%)
Sep 03, 2021 0.0093 0.0093 0.0090 0.0093 155,484 +0.00(+0.00%)
Sep 02, 2021 0.0095 0.0095 0.0084 0.0093 1,770,880 -0.00(-6.06%)
Sep 01, 2021 0.0102 0.0105 0.0090 0.0099 4,819,067 -0.00(-6.60%)
Aug 31, 2021 0.0110 0.0110 0.0101 0.0106 293,315 -0.00(-3.64%)
Aug 30, 2021 0.0107 0.0110 0.0096 0.0110 2,575,041 +0.00(+2.80%)
Aug 27, 2021 0.0100 0.0124 0.0095 0.0107 12,343,749 +0.00(+2.88%)
Aug 26, 2021 0.0090 0.0110 0.0090 0.0104 448,485 +0.00(+15.56%)
Aug 25, 2021 0.0092 0.0105 0.0090 0.0090 2,727,842 -0.00(-6.25%)
Aug 24, 2021 0.0112 0.0112 0.0095 0.0096 4,813,751 -0.00(-11.93%)
Aug 23, 2021 0.0103 0.0111 0.0100 0.0109 1,007,845 +0.00(+12.37%)
Aug 20, 2021 0.0100 0.0116 0.0096 0.0097 353,552 +0.00(+2.11%)
Aug 19, 2021 0.0103 0.0108 0.0095 0.0095 1,139,554 -0.00(-11.21%)
Aug 18, 2021 0.0101 0.0107 0.0098 0.0107 558,737 +0.00(+2.88%)
Aug 17, 2021 0.0107 0.0110 0.0104 0.0104 721,256 -0.00(-11.86%)
Aug 16, 2021 0.0106 0.0118 0.0106 0.0118 127,600 -0.00(-0.84%)
Aug 13, 2021 0.0124 0.0129 0.0103 0.0119 3,128,216 -0.00(-3.25%)
Aug 12, 2021 0.0130 0.0130 0.0120 0.0123 453,636 -0.00(-9.56%)
Aug 11, 2021 0.0148 0.0155 0.0115 0.0136 2,189,721 -0.00(-8.11%)
Aug 10, 2021 0.0156 0.0158 0.0148 0.0148 955,512 -0.00(-8.07%)
Aug 09, 2021 0.0161 0.0162 0.0156 0.0161 909,454 -0.00(-0.62%)
Aug 06, 2021 0.0161 0.0162 0.0160 0.0162 543,091 -0.00(-1.82%)
Aug 05, 2021 0.0179 0.0179 0.0161 0.0165 1,096,280 -0.00(-5.71%)
Aug 04, 2021 0.0163 0.0175 0.0161 0.0175 1,364,007 +0.00(+3.55%)
Aug 03, 2021 0.0177 0.0189 0.0162 0.0169 1,030,553 -0.00(-8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.