Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP: CBDY )

0.0026 +0.0005 (+23.81%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0044 0.0044 0.0015 0.0024 2,749,805 -0.00(-29.41%)
Oct 27, 2023 0.0034 108 +0.00(+30.77%)
Oct 26, 2023 0.0026 0.0026 0.0025 0.0026 1,729,952 +0.00(+0.00%)
Oct 25, 2023 0.0026 0.0026 0.0026 0.0026 110,490 +0.00(+0.00%)
Oct 24, 2023 0.0026 0.0040 0.0025 0.0026 2,427,649 -0.00(-16.13%)
Oct 23, 2023 0.0040 0.0040 0.0027 0.0031 2,880 -0.00(-11.43%)
Oct 19, 2023 0.0035 0 -0.00(-22.22%)
Oct 18, 2023 0.0044 0.0045 0.0026 0.0045 138,100 +0.00(+60.71%)
Oct 17, 2023 0.0030 0.0030 0.0028 0.0028 82,800 -0.00(-46.15%)
Oct 11, 2023 0.0052 0 +0.00(+1.96%)
Oct 10, 2023 0.0051 0.0051 0.0051 0.0051 2,100 +0.00(+27.50%)
Oct 09, 2023 0.0052 0.0052 0.0040 0.0040 108,011 -0.00(-9.09%)
Oct 06, 2023 0.0075 0.0075 0.0025 0.0044 837,562 -0.00(-41.33%)
Oct 02, 2023 0.0075 35 +0.00(+0.00%)
Sep 29, 2023 0.0056 0.0075 0.0056 0.0075 44,024 +0.00(+15.38%)
Sep 28, 2023 0.0065 0.0065 0.0065 0.0065 200 +0.00(+41.30%)
Sep 27, 2023 0.0065 0.0065 0.0046 0.0046 10,300 -0.00(-48.31%)
Sep 26, 2023 0.0089 0.0089 0.0089 0.0089 1,100 +0.00(+8.54%)
Sep 22, 2023 0.0082 0 +0.00(+28.13%)
Sep 21, 2023 0.0064 0.0064 0.0064 0.0064 20,000 -0.00(-21.95%)
Sep 20, 2023 0.0075 0.0084 0.0075 0.0082 160,100 +0.00(+74.47%)
Sep 19, 2023 0.0046 0.0047 0.0046 0.0047 2,200 -0.00(-47.19%)
Sep 18, 2023 0.0090 0.0090 0.0089 0.0089 573,855 +0.00(+14.10%)
Sep 15, 2023 0.0046 0.0078 0.0046 0.0078 67,760 +0.00(+4.00%)
Sep 14, 2023 0.0090 0.0090 0.0075 0.0075 58,661 +0.00(+10.29%)
Sep 13, 2023 0.0046 0.0068 0.0046 0.0068 280 -0.00(-24.44%)
Sep 12, 2023 0.0086 0.0090 0.0086 0.0090 2,774 +0.00(+20.00%)
Sep 11, 2023 0.0075 0.0075 0.0075 0.0075 100 +0.00(+70.45%)
Sep 08, 2023 0.0044 0.0044 0.0044 0.0044 11,128 +0.00(+0.00%)
Sep 06, 2023 0.0044 1 -0.00(-25.42%)
Aug 31, 2023 0.0059 62 +0.00(+13.46%)
Aug 30, 2023 0.0052 0.0052 0.0052 0.0052 69,652 +0.00(+18.18%)
Aug 28, 2023 0.0044 0 -0.00(-15.38%)
Aug 25, 2023 0.0086 0.0090 0.0052 0.0052 20,850 +0.00(+18.18%)
Aug 24, 2023 0.0088 0.0088 0.0044 0.0044 47,403 -0.00(-34.33%)
Aug 23, 2023 0.0090 0.0090 0.0044 0.0067 4,040 -0.00(-6.94%)
Aug 18, 2023 0.0072 0 +0.00(+63.64%)
Aug 17, 2023 0.0072 0.0072 0.0044 0.0044 13,000 -0.00(-50.56%)
Aug 16, 2023 0.0089 0.0089 0.0089 0.0089 100 +0.00(+43.55%)
Aug 14, 2023 0.0062 0 +0.00(+24.00%)
Aug 11, 2023 0.0050 0.0050 0.0050 0.0050 730 -0.00(-13.79%)
Aug 09, 2023 0.0058 0 +0.00(+7.41%)
Aug 07, 2023 0.0054 0 -0.00(-40.00%)
Aug 03, 2023 0.0090 0 +0.00(+0.00%)
Aug 02, 2023 0.0067 0.0090 0.0067 0.0090 4,300 -0.00(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.