Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0014 0.0017 0.0014 0.0017 1,546,600 +0.00(+21.43%)
Oct 29, 2020 0.0014 0.0017 0.0014 0.0014 1,302,000 +0.00(+7.69%)
Oct 28, 2020 0.0014 0.0016 0.0013 0.0013 3,510,950 +0.00(+8.33%)
Oct 27, 2020 0.0014 0.0014 0.0010 0.0012 5,943,200 -0.00(-20.00%)
Oct 26, 2020 0.0016 0.0016 0.0015 0.0015 588,010 -0.00(-11.76%)
Oct 23, 2020 0.0015 0.0017 0.0015 0.0017 8,419,900 -0.00(-5.56%)
Oct 22, 2020 0.0015 0.0018 0.0015 0.0018 441,138 +0.00(+0.00%)
Oct 21, 2020 0.0016 0.0018 0.0016 0.0018 1,324,112 +0.00(+0.00%)
Oct 20, 2020 0.0018 0.0018 0.0016 0.0018 125,200 +0.00(+0.00%)
Oct 19, 2020 0.0015 0.0018 0.0015 0.0018 482,550 +0.00(+5.88%)
Oct 16, 2020 0.0017 0.0017 0.0016 0.0017 1,643,000 -0.00(-5.56%)
Oct 15, 2020 0.0018 0.0018 0.0018 0.0018 647,000 +0.00(+0.00%)
Oct 14, 2020 0.0017 0.0018 0.0017 0.0018 185,000 +0.00(+5.88%)
Oct 13, 2020 0.0017 0.0017 0.0016 0.0017 215,000 +0.00(+0.00%)
Oct 12, 2020 0.0015 0.0018 0.0015 0.0017 602,000 -0.00(-5.56%)
Oct 09, 2020 0.0018 0.0019 0.0015 0.0018 1,135,400 -0.00(-5.26%)
Oct 08, 2020 0.0018 0.0019 0.0018 0.0019 699,569 +0.00(+5.56%)
Oct 07, 2020 0.0020 0.0020 0.0017 0.0018 2,393,444 -0.00(-14.29%)
Oct 06, 2020 0.0022 0.0022 0.0020 0.0021 227,600 +0.00(+0.00%)
Oct 05, 2020 0.0019 0.0023 0.0019 0.0021 866,116 +0.00(+10.53%)
Oct 02, 2020 0.0018 0.0019 0.0015 0.0019 1,076,800 +0.00(+0.00%)
Oct 01, 2020 0.0018 0.0021 0.0018 0.0019 1,110,000 -0.00(-5.00%)
Sep 30, 2020 0.0021 0.0021 0.0020 0.0020 33,000 -0.00(-4.76%)
Sep 29, 2020 0.0018 0.0021 0.0018 0.0021 1,774,571 +0.00(+5.00%)
Sep 28, 2020 0.0019 0.0021 0.0019 0.0020 772,000 +0.00(+0.00%)
Sep 25, 2020 0.0021 0.0021 0.0020 0.0020 305,700 +0.00(+5.26%)
Sep 24, 2020 0.0021 0.0023 0.0019 0.0019 1,244,446 -0.00(-5.00%)
Sep 23, 2020 0.0025 0.0025 0.0018 0.0020 1,353,953 -0.00(-16.67%)
Sep 22, 2020 0.0021 0.0024 0.0021 0.0024 508,694 +0.00(+14.29%)
Sep 21, 2020 0.0021 0.0021 0.0019 0.0021 660,645 +0.00(+0.00%)
Sep 18, 2020 0.0021 0.0021 0.0019 0.0021 200,000 +0.00(+5.00%)
Sep 17, 2020 0.0020 0.0022 0.0019 0.0020 918,125 -0.00(-13.04%)
Sep 16, 2020 0.0019 0.0023 0.0019 0.0023 40,000 +0.00(+4.55%)
Sep 15, 2020 0.0023 0.0023 0.0018 0.0022 2,171,190 -0.00(-4.35%)
Sep 14, 2020 0.0021 0.0024 0.0015 0.0023 1,765,000 +0.00(+9.52%)
Sep 11, 2020 0.0029 0.0029 0.0018 0.0021 8,717,500 -0.00(-22.22%)
Sep 10, 2020 0.0024 0.0031 0.0022 0.0027 25,680,542 +0.00(+17.39%)
Sep 09, 2020 0.0019 0.0024 0.0019 0.0023 648,500 -0.00(-4.17%)
Sep 08, 2020 0.0023 0.0024 0.0023 0.0024 2,223,358 +0.00(+4.35%)
Sep 04, 2020 0.0019 0.0023 0.0019 0.0023 811,000 -0.00(-4.17%)
Sep 03, 2020 0.0020 0.0024 0.0020 0.0024 1,208,067 +0.00(+0.00%)
Sep 02, 2020 0.0020 0.0024 0.0014 0.0024 2,454,749 +0.00(+9.09%)
Sep 01, 2020 0.0024 0.0024 0.0021 0.0022 1,240,882 +0.00(+10.00%)
Aug 31, 2020 0.0024 0.0025 0.0020 0.0020 1,788,099 -0.00(-23.08%)
Aug 28, 2020 0.0024 0.0026 0.0024 0.0026 590,000 -0.00(-3.70%)
Aug 27, 2020 0.0027 0.0027 0.0024 0.0027 1,315,004 +0.00(+0.00%)
Aug 26, 2020 0.0027 0.0027 0.0025 0.0027 566,500 +0.00(+0.00%)
Aug 25, 2020 0.0026 0.0028 0.0025 0.0027 1,807,296 -0.00(-3.57%)
Aug 24, 2020 0.0026 0.0028 0.0026 0.0028 331,720 +0.00(+0.00%)
Aug 21, 2020 0.0026 0.0028 0.0025 0.0028 1,034,700 +0.00(+12.00%)
Aug 20, 2020 0.0023 0.0029 0.0023 0.0025 4,247,533 +0.00(+8.70%)
Aug 19, 2020 0.0027 0.0028 0.0023 0.0023 5,260,135 -0.00(-14.81%)
Aug 18, 2020 0.0024 0.0027 0.0023 0.0027 2,201,000 -0.00(-6.90%)
Aug 17, 2020 0.0029 0.0029 0.0025 0.0029 3,309,137 +0.00(+3.57%)
Aug 14, 2020 0.0028 0.0029 0.0028 0.0028 839,000 +0.00(+0.00%)
Aug 13, 2020 0.0024 0.0028 0.0024 0.0028 6,987,160 +0.00(+16.67%)
Aug 12, 2020 0.0024 0.0026 0.0020 0.0024 2,820,025 -0.00(-7.69%)
Aug 11, 2020 0.0027 0.0027 0.0023 0.0026 586,400 -0.00(-3.70%)
Aug 10, 2020 0.0027 0.0027 0.0024 0.0027 635,000 +0.00(+0.00%)
Aug 07, 2020 0.0027 0.0027 0.0025 0.0027 774,500 +0.00(+0.00%)
Aug 06, 2020 0.0027 0.0027 0.0024 0.0027 1,756,113 -0.00(-3.57%)
Aug 05, 2020 0.0027 0.0028 0.0026 0.0028 490,500 +0.00(+0.00%)
Aug 04, 2020 0.0028 0.0028 0.0026 0.0028 1,169,590 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.