Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legal & General Grou (OP: LGGNF )

3.061 -0.054 (-1.73%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 1.834 1.834 1.834 1.834 115,000 +0.03(+1.55%)
Oct 28, 2004 1.806 1.806 1.806 1.806 150,000 +0.00(+0.00%)
Oct 27, 2004 1.806 1.806 1.806 1.806 150,000 +0.00(+0.00%)
Oct 26, 2004 1.806 1.806 1.806 1.806 150,000 +0.00(+0.00%)
Oct 25, 2004 1.806 1.806 1.806 1.806 150,000 -0.04(-1.99%)
Oct 22, 2004 1.842 1.851 1.842 1.842 31,150 +0.03(+1.41%)
Oct 21, 2004 1.817 1.817 1.817 1.817 90,000 +0.00(+0.00%)
Oct 20, 2004 1.817 1.817 1.817 1.817 90,000 +0.00(+0.00%)
Oct 19, 2004 1.817 1.817 1.817 1.817 90,000 +0.00(+0.00%)
Oct 18, 2004 1.817 1.817 1.817 1.817 90,000 +0.00(+0.00%)
Oct 15, 2004 1.817 1.817 1.817 1.817 25,000 +0.00(+0.00%)
Oct 14, 2004 1.817 1.817 1.817 1.817 25,000 +0.02(+1.20%)
Oct 13, 2004 1.795 1.795 1.795 1.795 50,000 +0.05(+2.58%)
Oct 12, 2004 1.750 1.821 1.750 1.750 158,000 +0.00(+0.00%)
Oct 11, 2004 1.750 1.821 1.750 1.750 158,000 -0.09(-4.73%)
Oct 08, 2004 1.837 1.837 1.837 1.837 100,000 +0.00(+0.00%)
Oct 07, 2004 1.837 1.837 1.837 1.837 100,000 +0.00(+0.00%)
Oct 06, 2004 1.837 1.837 1.837 1.837 100,000 +0.00(+0.00%)
Oct 05, 2004 1.837 1.837 1.837 1.837 100,000 +0.00(+0.00%)
Oct 04, 2004 1.837 1.837 1.837 1.837 100,000 +0.00(+0.00%)
Oct 01, 2004 1.837 1.837 1.837 1.837 100,000 +0.07(+4.04%)
Sep 30, 2004 1.766 1.766 1.766 1.766 15,000 +0.00(+0.00%)
Sep 29, 2004 1.766 1.766 1.766 1.766 15,000 +0.00(+0.00%)
Sep 28, 2004 1.766 1.766 1.766 1.766 15,000 -0.01(-0.71%)
Sep 27, 2004 1.778 1.778 1.774 1.778 60,000 +0.00(+0.00%)
Sep 24, 2004 1.778 1.778 1.774 1.778 60,000 -0.06(-3.35%)
Sep 23, 2004 1.840 1.840 1.840 1.840 30,000 +0.00(+0.00%)
Sep 22, 2004 1.840 1.840 1.840 1.840 30,000 +0.00(+0.00%)
Sep 21, 2004 1.840 1.840 1.840 1.840 30,000 +0.06(+3.37%)
Sep 20, 2004 1.780 1.835 1.780 1.780 135,909 +0.00(+0.00%)
Sep 17, 2004 1.780 1.835 1.780 1.780 135,909 +0.00(+0.00%)
Sep 16, 2004 1.780 1.835 1.780 1.780 135,909 +0.00(+0.00%)
Sep 15, 2004 1.780 1.835 1.780 1.780 135,909 +0.00(+0.00%)
Sep 14, 2004 1.780 1.835 1.780 1.780 135,909 -0.02(-0.93%)
Sep 13, 2004 1.797 1.797 1.797 1.797 90,000 +0.00(+0.00%)
Sep 10, 2004 1.797 1.797 1.797 1.797 90,000 +0.00(+0.00%)
Sep 09, 2004 1.797 1.797 1.797 1.797 90,000 +0.00(+0.00%)
Sep 08, 2004 1.797 1.797 1.797 1.797 90,000 +0.03(+1.46%)
Sep 07, 2004 1.771 1.771 1.771 1.771 50,000 +0.00(+0.00%)
Sep 03, 2004 1.771 1.771 1.771 1.771 50,000 +0.00(+0.00%)
Sep 02, 2004 1.771 1.771 1.771 1.771 50,000 +0.00(+0.00%)
Sep 01, 2004 1.771 1.771 1.771 1.771 50,000 +0.00(+0.00%)
Aug 31, 2004 1.771 1.771 1.771 1.771 50,000 +0.00(+0.00%)
Aug 30, 2004 1.771 1.771 1.771 1.771 50,000 +0.00(+0.00%)
Aug 27, 2004 1.771 1.771 1.771 1.771 175,000 +0.00(+0.00%)
Aug 26, 2004 1.771 1.771 1.771 1.771 175,000 -0.01(-0.48%)
Aug 25, 2004 1.780 1.784 1.761 1.780 45,000 +0.00(+0.00%)
Aug 24, 2004 1.780 1.784 1.761 1.780 45,000 +0.00(+0.00%)
Aug 23, 2004 1.780 1.784 1.761 1.780 45,000 +0.00(+0.00%)
Aug 20, 2004 1.780 1.784 1.761 1.780 45,000 +0.00(+0.00%)
Aug 19, 2004 1.780 1.784 1.761 1.780 45,000 +0.00(+0.00%)
Aug 18, 2004 1.780 1.784 1.761 1.780 45,000 +0.00(+0.00%)
Aug 17, 2004 1.780 1.784 1.761 1.780 45,000 +0.00(+0.00%)
Aug 16, 2004 1.780 1.784 1.761 1.780 45,000 +0.00(+0.00%)
Aug 13, 2004 1.780 1.784 1.761 1.780 45,000 +0.00(+0.00%)
Aug 12, 2004 1.780 1.784 1.761 1.780 120,000 +0.00(+0.00%)
Aug 11, 2004 1.780 1.784 1.761 1.780 120,000 +0.00(+0.00%)
Aug 10, 2004 1.780 1.784 1.761 1.780 120,000 +0.00(+0.00%)
Aug 09, 2004 1.780 1.784 1.761 1.780 120,000 +0.00(+0.00%)
Aug 06, 2004 1.780 1.784 1.761 1.780 120,000 +0.03(+1.74%)
Aug 05, 2004 1.749 1.761 1.757 1.749 195,000 -0.01(-0.44%)
Aug 04, 2004 1.757 1.761 1.757 1.757 195,000 +0.01(+0.44%)
Aug 03, 2004 1.749 1.761 1.757 1.749 195,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.