Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legal & General Grou (OP: LGGNF )

3.061 -0.054 (-1.73%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 2.450 2.450 2.450 2.450 200,000 +0.00(+0.00%)
Oct 30, 2006 2.450 2.450 2.450 2.450 125,000 +0.00(+0.00%)
Oct 27, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Oct 26, 2006 2.450 2.450 2.450 2.450 200,000 +0.00(+0.00%)
Oct 25, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Oct 24, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Oct 23, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Oct 20, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Oct 19, 2006 2.450 2.450 2.450 2.450 500,000 +0.00(+0.00%)
Oct 18, 2006 2.450 2.450 2.450 2.450 150,000 +0.00(+0.00%)
Oct 17, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Oct 16, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Oct 13, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Oct 12, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Oct 11, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Oct 10, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Oct 09, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Oct 06, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Oct 05, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Oct 04, 2006 2.450 2.450 2.450 2.450 75,000 +0.00(+0.00%)
Oct 03, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Oct 02, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 29, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 28, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 27, 2006 2.450 2.450 2.450 2.450 150,000 +0.00(+0.00%)
Sep 26, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 25, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 22, 2006 2.450 2.450 2.450 2.450 200,000 +0.00(+0.00%)
Sep 21, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 20, 2006 2.450 2.450 2.450 2.450 300,000 +0.00(+0.00%)
Sep 19, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 18, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 15, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 14, 2006 2.450 2.450 2.450 2.450 100,000 +0.00(+0.00%)
Sep 13, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 12, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 11, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 08, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 06, 2006 2.450 2.450 2.450 2.450 1,885 +0.27(+12.23%)
Sep 05, 2006 2.183 2.183 2.183 2.183 350,000 +0.00(+0.00%)
Sep 01, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Aug 31, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Aug 30, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Aug 29, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Aug 28, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Aug 25, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Aug 24, 2006 2.183 2.183 2.183 2.183 44,310 +0.00(+0.00%)
Aug 23, 2006 2.183 2.183 2.183 2.183 50,720 +0.00(+0.00%)
Aug 22, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Aug 21, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Aug 18, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Aug 17, 2006 2.183 2.183 2.183 2.183 150,000 +0.00(+0.00%)
Aug 16, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Aug 15, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Aug 14, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Aug 11, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Aug 10, 2006 2.183 2.183 2.183 2.183 254,667 +0.00(+0.00%)
Aug 09, 2006 2.183 2.183 2.183 2.183 550,000 +0.00(+0.00%)
Aug 08, 2006 2.183 2.183 2.183 2.183 202,917 +0.00(+0.00%)
Aug 07, 2006 2.183 2.183 2.183 2.183 150,000 +0.00(+0.00%)
Aug 04, 2006 2.183 2.183 2.183 2.183 350,000 +0.00(+0.00%)
Aug 03, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Aug 02, 2006 2.183 2.183 2.183 2.183 38,401 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.