Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legal & General Grou (OP: LGGNF )

3.061 -0.054 (-1.73%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.420 2.460 2.350 2.440 7,300 +0.00(+0.00%)
Oct 29, 2020 2.440 2.440 2.440 2.440 2,410 +0.05(+2.09%)
Oct 28, 2020 2.270 2.390 2.270 2.390 4,494 -0.10(-4.02%)
Oct 27, 2020 2.500 2.500 2.380 2.490 2,747 -0.12(-4.60%)
Oct 26, 2020 2.610 2.610 2.610 2.610 793 +0.09(+3.57%)
Oct 23, 2020 2.520 2.520 2.520 2.520 100 -0.06(-2.33%)
Oct 22, 2020 2.580 2.600 2.527 2.580 9,311 +0.01(+0.39%)
Oct 21, 2020 2.550 2.580 2.420 2.570 4,721 +0.03(+1.18%)
Oct 20, 2020 2.540 2.540 2.540 2.540 1,207 +0.13(+5.39%)
Oct 19, 2020 2.530 2.530 2.410 2.410 6,023 -0.12(-4.74%)
Oct 16, 2020 2.465 2.600 2.400 2.530 11,800 -0.05(-1.94%)
Oct 14, 2020 2.580 2.580 2.580 0 +0.16(+6.61%)
Oct 13, 2020 2.560 2.560 2.420 2.420 1,491 -0.24(-9.02%)
Oct 12, 2020 2.670 2.670 2.660 2.660 1,304 +0.03(+1.14%)
Oct 09, 2020 2.510 2.650 2.510 2.630 2,300 +0.11(+4.37%)
Oct 08, 2020 2.640 2.640 2.520 2.520 809 -0.12(-4.55%)
Oct 07, 2020 2.585 2.640 2.500 2.640 22,795 +0.14(+5.60%)
Oct 06, 2020 2.670 2.670 2.500 2.500 36,096 -0.11(-4.21%)
Oct 05, 2020 2.574 2.610 2.574 2.610 6,442 +0.04(+1.56%)
Oct 02, 2020 2.570 2.570 2.570 2.570 1,200 +0.10(+4.09%)
Oct 01, 2020 2.540 2.540 2.469 2.469 10,737 -0.04(-1.64%)
Sep 30, 2020 2.440 2.510 2.440 2.510 4,563 +0.19(+8.19%)
Sep 29, 2020 2.420 2.420 2.320 2.320 1,492 -0.04(-1.69%)
Sep 28, 2020 2.480 2.480 2.360 2.360 568 +0.03(+1.29%)
Sep 25, 2020 2.330 2.330 2.330 2.330 300 -0.01(-0.43%)
Sep 24, 2020 2.320 2.340 2.320 2.340 2,728 +0.00(+0.00%)
Sep 23, 2020 2.350 2.360 2.340 2.340 1,009 +0.08(+3.54%)
Sep 22, 2020 2.230 2.370 2.210 2.260 20,056 -0.14(-5.83%)
Sep 21, 2020 2.280 2.430 2.280 2.400 3,679 -0.10(-4.00%)
Sep 18, 2020 2.550 2.550 2.500 2.500 500 -0.10(-3.85%)
Sep 17, 2020 2.580 2.600 2.580 2.600 2,660 +0.00(+0.00%)
Sep 16, 2020 2.600 2.630 2.595 2.600 6,803 +0.09(+3.59%)
Sep 15, 2020 2.600 2.610 2.490 2.510 13,960 -0.08(-3.09%)
Sep 14, 2020 2.590 2.590 2.590 2.590 1,270 +0.01(+0.39%)
Sep 11, 2020 2.537 2.580 2.510 2.580 8,600 +0.03(+1.18%)
Sep 10, 2020 2.620 2.620 2.550 2.550 11,247 +0.03(+1.39%)
Sep 09, 2020 2.640 2.650 2.510 2.515 7,464 -0.19(-7.20%)
Sep 08, 2020 2.690 2.710 2.671 2.710 4,549 +0.05(+1.88%)
Sep 04, 2020 2.840 2.850 2.660 2.660 88,000 -0.12(-4.32%)
Sep 03, 2020 2.810 2.850 2.670 2.780 5,342 -0.11(-3.81%)
Sep 02, 2020 2.840 2.890 2.840 2.890 91,541 -0.04(-1.37%)
Sep 01, 2020 2.950 2.960 2.930 2.930 2,721 -0.14(-4.56%)
Aug 31, 2020 3.060 3.070 2.780 3.070 3,371 +0.09(+3.02%)
Aug 28, 2020 2.950 2.980 2.910 2.980 3,700 +0.13(+4.56%)
Aug 27, 2020 2.920 2.970 2.830 2.850 5,234 -0.15(-5.00%)
Aug 26, 2020 2.960 3.020 2.960 3.000 9,881 +0.04(+1.35%)
Aug 25, 2020 2.920 2.960 2.840 2.960 2,673 -0.03(-1.00%)
Aug 24, 2020 2.870 2.990 2.870 2.990 1,291 -0.01(-0.33%)
Aug 21, 2020 3.030 3.030 2.860 3.000 6,500 +0.07(+2.39%)
Aug 20, 2020 3.030 3.030 2.930 2.930 472,211 -0.07(-2.34%)
Aug 19, 2020 3.100 3.100 3.000 3.000 7,340 -0.09(-2.91%)
Aug 18, 2020 3.050 3.090 2.970 3.090 1,856 +0.03(+0.98%)
Aug 17, 2020 3.010 3.060 3.010 3.060 3,183 +0.18(+6.25%)
Aug 14, 2020 3.020 3.020 2.880 2.880 1,000 -0.18(-5.88%)
Aug 13, 2020 2.940 3.060 2.940 3.060 5,611 -0.10(-3.16%)
Aug 12, 2020 3.190 3.190 3.160 3.160 2,420 +0.07(+2.27%)
Aug 11, 2020 3.150 3.150 3.050 3.090 14,180 +0.11(+3.69%)
Aug 10, 2020 3.110 3.110 2.980 2.980 2,000 -0.01(-0.33%)
Aug 07, 2020 2.990 2.990 2.990 2.990 3,600 -0.01(-0.33%)
Aug 06, 2020 3.020 3.030 3.000 3.000 3,490 +0.20(+7.14%)
Aug 04, 2020 2.800 2.800 2.800 0 -0.17(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.