Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legal & General Grou (OP: LGGNF )

3.230 -0.060 (-1.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.024 4.024 3.880 4.020 5,257 -0.02(-0.50%)
Oct 28, 2021 4.027 4.040 3.905 4.040 2,870 +0.17(+4.39%)
Oct 27, 2021 3.870 3.976 3.870 3.870 1,335 -0.13(-3.25%)
Oct 26, 2021 3.980 4.000 19,390 +0.08(+2.04%)
Oct 25, 2021 3.973 3.973 3.818 3.920 9,095 +0.00(+0.00%)
Oct 22, 2021 3.983 3.983 3.840 3.920 6,927 +0.02(+0.51%)
Oct 21, 2021 3.897 3.940 3.798 3.900 13,414 +0.07(+1.83%)
Oct 20, 2021 3.829 3.865 3.820 3.830 13,514 -0.01(-0.26%)
Oct 19, 2021 3.854 3.892 3.840 3.840 3,780 -0.03(-0.83%)
Oct 18, 2021 3.726 3.872 3.726 3.872 3,892 -0.04(-0.97%)
Oct 15, 2021 3.934 3.934 3.906 3.910 4,235 +0.10(+2.49%)
Oct 14, 2021 3.935 3.944 3.815 3.815 6,439 -0.10(-2.68%)
Oct 13, 2021 3.883 3.930 3.883 3.920 5,146 +0.12(+3.16%)
Oct 12, 2021 3.765 3.850 3.765 3.800 16,142 -0.10(-2.56%)
Oct 11, 2021 4.000 4.000 3.818 3.900 21,155 -0.04(-1.02%)
Oct 08, 2021 3.746 3.954 3.746 3.940 11,788 +0.02(+0.51%)
Oct 07, 2021 3.953 3.953 3.920 3.920 10,012 +0.01(+0.26%)
Oct 06, 2021 3.922 3.949 3.701 3.910 121,385 -0.04(-1.01%)
Oct 05, 2021 3.981 4.010 3.743 3.950 4,886 +0.22(+5.98%)
Oct 04, 2021 3.700 3.925 3.700 3.727 5,020 -0.11(-2.94%)
Oct 01, 2021 3.872 3.928 3.672 3.840 20,391 +0.03(+0.79%)
Sep 30, 2021 3.920 3.929 3.681 3.810 3,575 +0.02(+0.53%)
Sep 29, 2021 3.620 3.899 3.620 3.790 9,229 -0.01(-0.26%)
Sep 28, 2021 3.891 3.918 3.661 3.800 7,422 -0.19(-4.76%)
Sep 27, 2021 3.940 3.990 3.690 3.990 17,307 +0.03(+0.63%)
Sep 24, 2021 3.956 3.965 3.765 3.965 1,524 -0.04(-0.88%)
Sep 23, 2021 3.720 4.000 3.720 4.000 5,920 +0.10(+2.56%)
Sep 22, 2021 3.930 3.933 3.708 3.900 3,422 +0.13(+3.45%)
Sep 21, 2021 3.777 3.786 3.647 3.770 66,328 +0.06(+1.67%)
Sep 20, 2021 3.770 3.770 3.708 3.708 303,227 -0.21(-5.26%)
Sep 17, 2021 3.930 3.930 3.786 3.914 2,831 -0.07(-1.66%)
Sep 16, 2021 3.861 3.991 3.857 3.980 4,213 +0.04(+1.02%)
Sep 15, 2021 3.969 3.990 3.819 3.940 14,919 +0.06(+1.55%)
Sep 14, 2021 3.987 3.987 3.880 3.880 6,263 -0.02(-0.51%)
Sep 13, 2021 3.957 3.958 3.900 3.900 4,281 +0.00(+0.10%)
Sep 10, 2021 3.850 3.906 3.767 3.896 6,301 +0.04(+1.06%)
Sep 09, 2021 3.888 3.930 3.724 3.855 6,629 -0.00(-0.13%)
Sep 08, 2021 3.733 3.908 3.733 3.860 2,594 +0.13(+3.62%)
Sep 07, 2021 3.911 3.950 3.725 3.725 2,410 -0.17(-4.49%)
Sep 03, 2021 3.776 3.914 3.776 3.900 2,037 +0.03(+0.78%)
Sep 02, 2021 3.851 3.870 3.850 3.870 2,040 +0.20(+5.39%)
Sep 01, 2021 3.750 3.848 3.672 3.672 4,379 -0.07(-1.82%)
Aug 31, 2021 3.874 3.874 3.507 3.740 8,509 -0.01(-0.27%)
Aug 30, 2021 3.724 3.750 3.450 3.750 6,026 +0.01(+0.27%)
Aug 27, 2021 3.450 3.770 3.450 3.740 8,348 -0.02(-0.53%)
Aug 26, 2021 3.769 3.775 3.627 3.760 5,560 -0.02(-0.53%)
Aug 25, 2021 3.770 3.800 3.550 3.780 17,239 +0.06(+1.61%)
Aug 24, 2021 3.764 3.770 3.476 3.720 5,333 -0.08(-2.11%)
Aug 23, 2021 3.764 3.800 3.476 3.800 1,486 +0.16(+4.40%)
Aug 20, 2021 3.771 3.771 3.510 3.640 5,234 -0.01(-0.27%)
Aug 19, 2021 3.789 3.789 3.650 3.650 5,658 +0.02(+0.41%)
Aug 18, 2021 3.835 3.835 3.635 3.635 9,042 -0.24(-6.10%)
Aug 17, 2021 3.889 3.889 3.871 3.871 1,733 +0.27(+7.53%)
Aug 16, 2021 3.906 3.906 3.600 3.600 17,249 -0.23(-6.01%)
Aug 13, 2021 3.994 3.994 3.580 3.830 15,582 +0.00(+0.00%)
Aug 12, 2021 3.960 3.965 3.604 3.830 6,914 -0.13(-3.28%)
Aug 11, 2021 4.001 4.001 3.650 3.960 2,998 +0.09(+2.33%)
Aug 10, 2021 3.997 4.040 3.653 3.870 8,212 +0.00(+0.00%)
Aug 09, 2021 3.996 4.000 3.840 3.870 18,178 -0.09(-2.30%)
Aug 06, 2021 3.600 3.961 3.600 3.961 9,835 +0.11(+2.88%)
Aug 05, 2021 3.947 3.947 3.603 3.850 6,348 +0.01(+0.26%)
Aug 04, 2021 3.956 3.956 3.604 3.840 5,498 +0.08(+2.13%)
Aug 03, 2021 3.440 3.846 3.440 3.760 2,297 +0.03(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.