Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legal & General Grou (OP: LGGNF )

3.061 -0.054 (-1.73%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.793 2.820 2.550 2.650 33,972 -0.02(-0.75%)
Oct 28, 2022 2.568 2.792 2.565 2.670 17,980 -0.14(-5.08%)
Oct 27, 2022 2.826 2.826 2.597 2.813 5,923 +0.11(+4.19%)
Oct 26, 2022 2.589 2.812 2.589 2.700 11,248 +0.02(+0.75%)
Oct 25, 2022 2.772 2.821 2.547 2.680 17,526 -0.04(-1.63%)
Oct 24, 2022 2.762 2.762 2.600 2.724 12,510 +0.15(+6.01%)
Oct 21, 2022 2.436 2.674 2.436 2.570 4,570 +0.02(+0.78%)
Oct 20, 2022 2.466 2.676 2.466 2.550 14,267 +0.02(+0.79%)
Oct 19, 2022 2.409 2.564 2.400 2.530 24,991 -0.07(-2.54%)
Oct 18, 2022 2.603 2.603 2.573 2.596 115,405 +0.12(+4.89%)
Oct 17, 2022 2.676 2.693 2.475 2.475 47,747 +0.06(+2.70%)
Oct 14, 2022 2.384 2.576 2.301 2.410 78,049 +0.00(+0.00%)
Oct 13, 2022 2.272 2.516 2.272 2.410 24,058 +0.27(+12.62%)
Oct 12, 2022 2.156 2.364 2.140 2.140 18,879 -0.20(-8.55%)
Oct 11, 2022 2.489 2.498 2.321 2.340 9,780 -0.19(-7.51%)
Oct 10, 2022 2.630 2.630 2.387 2.530 8,250 +0.13(+5.42%)
Oct 07, 2022 2.570 2.599 2.357 2.400 12,064 -0.07(-2.83%)
Oct 06, 2022 2.420 2.650 2.420 2.470 2,430 -0.06(-2.37%)
Oct 05, 2022 2.462 2.667 2.462 2.530 14,313 -0.15(-5.60%)
Oct 04, 2022 2.750 2.817 2.542 2.680 21,247 +0.17(+6.77%)
Oct 03, 2022 2.407 2.639 2.388 2.510 31,256 +0.13(+5.46%)
Sep 30, 2022 2.267 2.403 2.267 2.380 25,768 +0.04(+1.71%)
Sep 29, 2022 2.258 2.443 2.258 2.340 21,232 +0.02(+0.86%)
Sep 28, 2022 2.360 2.460 2.320 2.320 22,338 -0.17(-6.83%)
Sep 27, 2022 2.400 2.710 2.400 2.490 28,314 -0.11(-4.23%)
Sep 26, 2022 2.782 2.782 2.559 2.600 12,718 -0.04(-1.52%)
Sep 23, 2022 2.850 2.861 2.624 2.640 16,175 -0.30(-10.20%)
Sep 22, 2022 2.870 3.066 2.870 2.940 52,422 +0.03(+1.03%)
Sep 21, 2022 2.961 3.050 2.897 2.910 20,386 -0.04(-1.19%)
Sep 20, 2022 2.965 3.067 2.945 2.945 86,688 -0.07(-2.48%)
Sep 19, 2022 3.148 3.148 2.965 3.020 4,834 -0.01(-0.33%)
Sep 16, 2022 2.966 3.174 2.966 3.030 3,728 +0.01(+0.33%)
Sep 15, 2022 3.183 3.192 2.956 3.020 12,712 -0.04(-1.31%)
Sep 14, 2022 3.156 3.156 2.964 3.060 10,274 -0.00(-0.16%)
Sep 13, 2022 3.065 3.065 3.065 3.065 2,504 -0.06(-2.08%)
Sep 12, 2022 3.082 3.189 2.941 3.130 11,826 +0.10(+3.30%)
Sep 09, 2022 3.075 3.075 3.030 3.030 1,164 +0.03(+1.00%)
Sep 08, 2022 3.000 3.000 3.000 3.000 100 +0.08(+2.74%)
Sep 07, 2022 2.820 2.980 2.820 2.920 1,306 -0.05(-1.68%)
Sep 06, 2022 2.839 3.071 2.839 2.970 5,932 +0.02(+0.68%)
Sep 02, 2022 2.823 3.065 2.823 2.950 9,182 +0.11(+3.87%)
Sep 01, 2022 2.861 2.949 2.814 2.840 14,594 -0.09(-3.07%)
Aug 31, 2022 2.919 2.981 2.909 2.930 12,992 +0.00(+0.00%)
Aug 30, 2022 2.965 3.085 2.930 2.930 2,888 -0.12(-3.93%)
Aug 29, 2022 3.119 3.121 2.950 3.050 21,026 +0.09(+3.04%)
Aug 26, 2022 3.227 3.227 2.951 2.960 10,133 +0.00(+0.00%)
Aug 25, 2022 3.116 3.116 2.924 2.960 17,089 -0.06(-1.99%)
Aug 24, 2022 3.116 3.117 2.933 3.020 1,818 -0.06(-1.95%)
Aug 23, 2022 3.100 3.124 2.987 3.080 5,612 -0.05(-1.60%)
Aug 22, 2022 3.172 3.181 3.107 3.130 18,198 -0.05(-1.57%)
Aug 19, 2022 3.257 3.257 3.153 3.180 8,612 -0.10(-3.05%)
Aug 18, 2022 3.194 3.303 3.194 3.280 9,232 -0.16(-4.65%)
Aug 17, 2022 3.489 3.490 3.328 3.440 8,513 +0.09(+2.69%)
Aug 16, 2022 3.350 3.363 3.350 3.350 2,095 -0.12(-3.46%)
Aug 15, 2022 3.592 3.592 3.288 3.470 11,508 +0.07(+2.06%)
Aug 12, 2022 3.308 3.534 3.308 3.400 14,796 +0.02(+0.59%)
Aug 11, 2022 3.337 3.553 3.337 3.380 8,968 -0.12(-3.43%)
Aug 10, 2022 3.400 3.572 3.316 3.500 7,082 +0.17(+5.11%)
Aug 09, 2022 3.363 3.363 3.330 3.330 1,746 +0.01(+0.30%)
Aug 08, 2022 3.289 3.320 3.192 3.320 14,645 +0.18(+5.73%)
Aug 05, 2022 3.309 3.309 3.140 3.140 2,710 -0.04(-1.35%)
Aug 04, 2022 3.140 3.287 3.140 3.183 18,470 +0.01(+0.41%)
Aug 03, 2022 3.238 3.238 3.133 3.170 5,427 +0.00(+0.00%)
Aug 02, 2022 3.238 3.250 3.097 3.170 9,545 -0.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.