Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Singapore Exchange L (OP: SPXCY )

106.38 -1.24 (-1.15%)

Streaming Delayed Price Updated: 10:39 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2012		84.05	84.05	84.05	0	+1.00(+1.20%)
Oct 10, 2012		83.05	83.05	83.05	0	-0.92(-1.10%)
Oct 09, 2012	83.97	83.97	83.97	83.97	200	-0.84(-0.99%)
Oct 04, 2012		84.81	84.81	84.81	0	+0.76(+0.90%)
Oct 03, 2012	84.04	84.05	84.04	84.05	400	-1.48(-1.73%)
Oct 01, 2012	85.53	85.53	85.53	85.53	0	+1.38(+1.64%)
Sep 26, 2012		84.15	84.15	84.15	0	-2.85(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Singapore Exchange L (OP: SPXCY )

Historical Prices