Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Repsol S.A. (OP: REPYF )

15.66 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2010		27.10	27.10	27.10	0	-0.30(-1.09%)
Oct 20, 2010		27.40	27.40	27.40	0	+0.25(+0.92%)
Oct 19, 2010	27.02	27.15	27.02	27.15	2,196	-0.10(-0.37%)
Oct 12, 2010		27.25	27.25	27.25	0	+0.24(+0.89%)
Oct 04, 2010		27.01	27.01	27.01	0	+1.28(+4.99%)
Sep 29, 2010		25.73	25.73	25.73	0	+1.76(+7.32%)
Sep 09, 2010		23.97	23.97	23.97	0	+1.22(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Repsol S.A. (OP: REPYF )

Historical Prices