Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Repsol S.A. (OP: REPYF )

15.66 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		12.35	12.35	12.35	0	-0.39(-3.06%)
Oct 28, 2015		12.74	12.74	12.74	0	-0.79(-5.84%)
Oct 15, 2015		13.53	13.53	13.53	0	-0.47(-3.36%)
Oct 07, 2015		14.00	14.00	14.00	0	+3.00(+27.27%)
Sep 25, 2015		11.00	11.00	11.00	0	-0.40(-3.51%)
Sep 22, 2015		11.40	11.40	11.40	0	-1.70(-12.98%)
Sep 17, 2015		13.10	13.10	13.10	0	+0.07(+0.56%)
Sep 16, 2015	13.03	13.03	13.03	13.03	15,904	-0.48(-3.53%)
Sep 09, 2015		13.50	13.50	13.50	0	+0.34(+2.59%)
Sep 04, 2015		13.16	13.16	13.16	0	-0.64(-4.61%)
Sep 03, 2015	13.70	13.80	13.36	13.80	3,996	-0.65(-4.50%)
Aug 31, 2015		14.45	14.45	14.45	0	-0.02(-0.16%)
Aug 26, 2015		14.47	14.47	14.47	0	-0.27(-1.81%)
Aug 25, 2015	14.74	14.74	14.74	14.74	600	-1.04(-6.56%)
Aug 19, 2015		15.78	15.78	15.78	0	-0.05(-0.35%)
Aug 17, 2015		15.83	15.83	15.83	25	-0.97(-5.77%)
Aug 12, 2015		16.80	16.80	16.80	0	+0.14(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Repsol S.A. (OP: REPYF )

Historical Prices