Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repsol S.A. (OP: REPYF )

16.16 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2017 18.05 18.05 18.05 0 +0.04(+0.22%)
Oct 17, 2017 18.01 18.01 18.01 0 -0.12(-0.66%)
Oct 10, 2017 18.13 18.13 18.13 0 +0.37(+2.08%)
Oct 05, 2017 17.76 17.76 17.76 0 -0.74(-4.00%)
Sep 21, 2017 18.50 18.50 18.50 0 +0.80(+4.52%)
Sep 15, 2017 17.70 17.70 17.70 0 -0.21(-1.17%)
Sep 12, 2017 17.91 17.91 17.91 0 +0.45(+2.58%)
Sep 11, 2017 17.46 17.46 17.46 17.46 514 +0.49(+2.91%)
Aug 31, 2017 16.97 16.97 16.97 0 +0.23(+1.35%)
Aug 28, 2017 16.74 16.74 16.74 0 +0.27(+1.64%)
Aug 17, 2017 16.47 16.47 16.47 2 -0.09(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.