Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repsol S.A. (OP: REPYF )

16.16 UNCHANGED
Last Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2023 14.89 0 -1.29(-7.97%)
Oct 20, 2023 16.18 10 +0.43(+2.74%)
Oct 10, 2023 15.75 5 +0.96(+6.51%)
Oct 06, 2023 14.79 0 -0.01(-0.09%)
Oct 04, 2023 14.80 0 -1.72(-10.41%)
Sep 27, 2023 16.52 27 -0.13(-0.78%)
Sep 26, 2023 16.12 16.65 16.12 16.65 782 +0.10(+0.60%)
Sep 21, 2023 16.55 0 +0.01(+0.06%)
Sep 20, 2023 16.25 16.54 16.25 16.54 1,100 +0.02(+0.15%)
Sep 19, 2023 16.52 16.52 16.52 16.52 120 +0.02(+0.09%)
Sep 15, 2023 16.50 0 +0.56(+3.50%)
Sep 11, 2023 15.94 11 +0.14(+0.90%)
Sep 01, 2023 15.80 1 +0.00(+0.00%)
Aug 29, 2023 15.80 10 +0.37(+2.36%)
Aug 28, 2023 15.44 15.44 15.44 15.44 2,550 +0.17(+1.08%)
Aug 22, 2023 15.27 720 -0.18(-1.17%)
Aug 11, 2023 15.45 0 +0.20(+1.31%)
Aug 07, 2023 15.25 0 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.