Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Empire Company (OP: EMLAF )

23.83 -0.22 (-0.91%)

Streaming Delayed Price Updated: 10:57 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2008		37.46	37.46	37.46	0	+0.00(+0.00%)
Oct 29, 2008	37.07	37.46	37.07	37.46	500	-3.04(-7.51%)
Aug 13, 2008	40.50	40.50	40.50	40.50	0	+0.00(+0.00%)
Aug 12, 2008	40.50	40.50	40.50	40.50	0	+0.00(+0.00%)
Aug 11, 2008	40.50	40.50	40.50	40.50	0	+0.00(+0.00%)
Aug 08, 2008	40.50	40.50	40.50	40.50	0	+0.00(+0.00%)
Aug 07, 2008	40.50	40.50	40.50	40.50	0	+0.00(+0.00%)
Aug 06, 2008		40.50	40.50	40.50	531	+0.00(+0.00%)
Aug 05, 2008	40.50	40.50	40.50	40.50	100	-2.92(-6.73%)
Aug 04, 2008	43.42	43.42	43.42	43.42	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Empire Company (OP: EMLAF )

Historical Prices