Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Ltd Ord (OP: HTHIF )

101.26 -0.51 (-0.50%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 38.99 38.99 38.99 0 +2.08(+5.64%)
Oct 28, 2019 36.91 36.91 36.91 0 +0.00(+0.00%)
Oct 11, 2019 36.91 36.91 36.91 0 +0.48(+1.31%)
Oct 10, 2019 36.98 36.98 36.43 36.43 962 -1.11(-2.96%)
Oct 09, 2019 37.54 37.54 37.54 37.54 153 +0.67(+1.82%)
Oct 08, 2019 37.69 37.69 36.87 48,600 -0.82(-2.17%)
Oct 07, 2019 37.70 37.70 37.69 37.69 20,000 +0.19(+0.50%)
Oct 04, 2019 37.04 37.04 37.50 100 +0.46(+1.24%)
Oct 02, 2019 37.04 37.04 37.04 0 -0.70(-1.85%)
Oct 01, 2019 37.74 37.74 37.74 37.74 7,500 +0.32(+0.85%)
Sep 30, 2019 37.30 37.42 37.29 37.42 28,268 +0.79(+2.16%)
Sep 20, 2019 36.63 36.63 36.63 0 -1.33(-3.50%)
Sep 17, 2019 37.96 37.96 37.96 0 -0.26(-0.68%)
Sep 16, 2019 38.22 38.22 38.22 67 +0.00(+0.00%)
Sep 12, 2019 38.22 38.22 38.22 0 -0.22(-0.57%)
Sep 11, 2019 38.44 38.44 38.44 38.44 300 +1.45(+3.93%)
Sep 09, 2019 36.99 36.99 36.99 0 +2.73(+7.97%)
Aug 30, 2019 34.26 34.26 34.26 0 +0.00(+0.00%)
Aug 28, 2019 34.26 34.26 34.26 0 +0.00(+0.00%)
Aug 23, 2019 34.26 34.26 34.26 0 +0.24(+0.70%)
Aug 20, 2019 34.02 34.02 34.02 0 +0.00(+0.00%)
Aug 16, 2019 34.02 34.02 34.02 0 -0.30(-0.87%)
Aug 13, 2019 34.32 34.32 34.32 0 -0.58(-1.66%)
Aug 07, 2019 34.90 34.90 34.90 0 +1.08(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.