Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.855 -0.050 (-0.56%)

Streaming Delayed Price Updated: 2:07 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	33.60	34.10	33.60	34.10	302	+0.11(+0.33%)
Oct 26, 2022				33.99	4	+1.07(+3.25%)
Oct 10, 2022				32.92	23	-0.30(-0.90%)
Sep 30, 2022				33.22	0	+0.03(+0.09%)
Sep 28, 2022				33.19	5	-0.40(-1.19%)
Sep 27, 2022	33.59	33.59	33.59	33.59	300	-0.25(-0.75%)
Sep 26, 2022	34.36	34.36	33.84	33.84	2,056	-1.34(-3.82%)
Sep 23, 2022	36.63	36.63	35.19	35.19	1,307	-1.30(-3.56%)
Sep 22, 2022	36.49	36.49	36.49	36.49	4,651	+0.62(+1.73%)
Sep 21, 2022	35.87	35.87	35.87	35.87	286	+0.63(+1.79%)
Sep 16, 2022				35.24	9	-1.76(-4.76%)
Sep 14, 2022				37.00	26	+0.26(+0.71%)
Sep 12, 2022				36.74	86	+0.18(+0.48%)
Sep 07, 2022				36.56	580	+0.45(+1.23%)
Sep 02, 2022				36.12	10	+0.48(+1.36%)
Aug 18, 2022				35.63	61	-0.36(-0.99%)
Aug 11, 2022				35.99	62	+1.24(+3.57%)
Aug 10, 2022	34.75	34.75	34.75	34.75	150	+0.09(+0.26%)
Aug 05, 2022				34.66	14	-2.18(-5.92%)
Aug 04, 2022	36.84	36.84	36.84	36.84	150	-0.16(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

Historical Prices