Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP: ALPMF )

9.770 UNCHANGED

Streaming Delayed Price Updated: 12:55 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	13.52	13.52	13.52	13.52	100	+0.04(+0.30%)
Oct 27, 2017		13.48	13.48	13.48	1	+0.28(+2.12%)
Oct 19, 2017		13.20	13.20	13.20	100	-0.39(-2.87%)
Oct 18, 2017	13.59	13.59	13.59	13.59	674	+0.21(+1.57%)
Oct 17, 2017	13.34	13.38	13.21	13.38	4,219	+0.37(+2.84%)
Oct 12, 2017		13.01	13.01	13.01	0	+0.27(+2.12%)
Oct 06, 2017		12.74	12.74	12.74	0	-0.17(-1.32%)
Oct 03, 2017		12.91	12.91	12.91	0	-0.10(-0.77%)
Sep 19, 2017		13.01	13.01	13.01	0	+0.00(+0.00%)
Sep 18, 2017	13.01	13.01	13.01	13.01	2,963	+0.00(+0.00%)
Sep 14, 2017		13.01	13.01	13.01	0	+0.14(+1.11%)
Sep 13, 2017	12.55	12.87	12.55	12.87	1,780	-0.16(-1.25%)
Sep 12, 2017	12.74	13.03	12.74	13.03	800	+0.35(+2.76%)
Aug 31, 2017		12.68	12.68	12.68	4,100	+0.16(+1.28%)
Aug 28, 2017		12.52	12.52	12.52	0	+0.00(+0.00%)
Aug 16, 2017		12.52	12.52	12.52	0	-0.08(-0.63%)
Aug 09, 2017		12.60	12.60	12.60	0	+0.03(+0.24%)
Aug 08, 2017	12.57	12.57	12.57	12.57	1,800	-0.01(-0.08%)
Aug 07, 2017	12.58	12.58	12.58	12.58	300	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices