Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitsubishi Motors (OP: MMTOF )

2.870 UNCHANGED

Streaming Delayed Price Updated: 10:26 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011		1.320	1.320	1.320	0	+0.00(+0.00%)
Oct 26, 2011		1.320	1.320	1.320	0	+0.02(+1.54%)
Oct 21, 2011		1.300	1.300	1.300	0	-0.02(-1.52%)
Oct 20, 2011	1.320	1.320	1.320	1.320	20,000	-0.03(-2.22%)
Oct 18, 2011	1.350	1.350	1.350	1.350	0	+0.03(+2.27%)
Oct 11, 2011		1.320	1.320	1.320	0	-0.03(-2.22%)
Oct 03, 2011		1.350	1.350	1.350	0	+0.01(+0.75%)
Sep 16, 2011	1.340	1.340	1.340	1.340	0	+0.02(+1.52%)
Sep 14, 2011	1.320	1.320	1.320	1.320	0	+0.03(+2.33%)
Sep 06, 2011	1.290	1.290	1.290	1.290	0	-0.03(-2.27%)
Aug 31, 2011		1.320	1.320	1.320	0	+0.00(+0.00%)
Aug 30, 2011	1.310	1.320	1.310	1.320	13,000	+0.08(+6.45%)
Aug 19, 2011		1.240	1.240	1.240	0	-0.01(-0.80%)
Aug 18, 2011	1.250	1.250	1.250	1.250	2,000	-0.02(-1.57%)
Aug 12, 2011		1.270	1.270	1.270	0	+0.03(+2.42%)
Aug 09, 2011		1.240	1.240	1.240	0	+0.02(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mitsubishi Motors (OP: MMTOF )

Historical Prices