Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

2.870 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 7.960 7.960 7.960 0 -0.11(-1.36%)
Oct 26, 2017 8.070 8.070 8.070 0 +0.00(+0.01%)
Oct 24, 2017 8.069 8.069 8.069 0 +0.07(+0.86%)
Oct 23, 2017 8.000 8.000 8.000 8.000 2,000 +0.05(+0.63%)
Oct 19, 2017 7.950 7.950 7.950 16 -0.09(-1.10%)
Oct 18, 2017 7.900 8.039 7.900 8.039 971 -0.06(-0.76%)
Oct 17, 2017 8.100 8.100 8.100 8.100 2,122 +0.07(+0.87%)
Oct 13, 2017 8.030 8.030 8.030 50 -0.02(-0.25%)
Oct 11, 2017 8.050 8.050 8.050 0 -0.18(-2.19%)
Oct 10, 2017 8.230 8.230 8.230 8.230 3,000 +0.37(+4.71%)
Oct 05, 2017 7.860 7.860 7.860 60 -0.27(-3.32%)
Oct 03, 2017 8.130 8.130 8.130 0 +0.19(+2.38%)
Oct 02, 2017 7.941 7.941 7.941 7.941 900 +0.17(+2.20%)
Sep 29, 2017 7.772 7.780 7.770 7.770 2,640 -0.31(-3.84%)
Sep 28, 2017 8.080 8.080 8.080 8.080 125 +0.20(+2.54%)
Sep 27, 2017 7.880 7.880 7.880 7.880 2,000 +0.00(+0.00%)
Sep 26, 2017 8.080 8.080 7.880 7.880 9,130 -0.12(-1.50%)
Sep 25, 2017 7.950 8.000 7.940 8.000 67,048 +0.10(+1.27%)
Sep 22, 2017 7.800 7.920 7.800 7.900 9,502 +0.17(+2.20%)
Sep 21, 2017 7.730 7.730 7.730 7.730 3,135 -0.02(-0.26%)
Sep 19, 2017 7.750 7.750 7.750 0 +0.16(+2.11%)
Sep 18, 2017 7.650 7.650 7.590 7.590 8,059 -0.05(-0.65%)
Sep 15, 2017 7.550 7.650 7.550 7.640 34,330 +0.33(+4.51%)
Sep 14, 2017 7.310 7.310 7.310 7.310 3,085 -0.09(-1.22%)
Sep 13, 2017 7.400 7.400 7.400 7.400 127 +0.01(+0.12%)
Sep 12, 2017 7.391 7.391 7.391 7.391 2,500 +0.12(+1.67%)
Sep 11, 2017 7.270 7.270 7.270 7.270 395 -0.05(-0.64%)
Sep 08, 2017 7.317 7.317 7.317 7.317 1,000 +0.10(+1.34%)
Sep 07, 2017 7.258 7.258 7.220 7.220 2,601 +0.10(+1.40%)
Sep 06, 2017 7.219 7.219 7.120 7.120 1,739 -0.09(-1.25%)
Sep 05, 2017 7.210 7.210 7.210 7.210 100 +0.04(+0.54%)
Sep 01, 2017 7.171 7.171 7.171 7.171 512 -0.11(-1.49%)
Aug 31, 2017 7.415 7.415 7.280 7.280 455 +0.12(+1.68%)
Aug 30, 2017 7.153 7.170 7.150 7.160 87,497 -0.02(-0.28%)
Aug 29, 2017 7.178 7.180 7.160 7.180 19,500 -0.02(-0.28%)
Aug 28, 2017 7.295 7.390 7.200 7.200 3,200 +0.06(+0.84%)
Aug 25, 2017 7.140 7.140 7.140 7.140 300 +0.04(+0.56%)
Aug 24, 2017 7.100 7.100 7.100 7.100 274 -0.05(-0.70%)
Aug 22, 2017 7.150 7.150 7.150 0 +0.13(+1.85%)
Aug 21, 2017 7.010 7.022 7.010 7.020 10,100 -0.19(-2.64%)
Aug 18, 2017 7.210 7.210 7.210 7.210 162 -0.01(-0.14%)
Aug 17, 2017 7.220 7.220 7.220 7.220 1,000 +0.10(+1.40%)
Aug 15, 2017 7.120 7.120 7.120 1 +0.03(+0.42%)
Aug 14, 2017 7.090 7.090 7.090 7.090 400 +0.04(+0.57%)
Aug 11, 2017 6.992 7.050 6.990 7.050 6,650 -0.12(-1.67%)
Aug 09, 2017 7.170 7.170 7.170 0 -0.07(-0.97%)
Aug 07, 2017 7.240 7.240 7.240 0 +0.01(+0.14%)
Aug 04, 2017 7.230 7.230 7.230 7.230 712 +0.12(+1.64%)
Aug 03, 2017 7.113 7.113 7.113 7.113 350 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.