Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bae Systems Plc (OP: BAESF )

18.08 +0.70 (+4.03%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2010		5.490	5.490	5.490	0	+0.09(+1.67%)
Oct 27, 2010	5.490	5.490	5.400	5.400	850	-0.20(-3.57%)
Oct 22, 2010		5.600	5.600	5.600	0	+0.00(+0.00%)
Oct 21, 2010	5.600	5.600	5.600	5.600	344	+0.10(+1.82%)
Oct 20, 2010	5.520	5.550	5.500	5.500	3,156	-0.35(-5.98%)
Oct 15, 2010		5.850	5.850	5.850	0	+0.10(+1.74%)
Oct 14, 2010	5.750	5.750	5.750	5.750	679	+0.09(+1.59%)
Oct 13, 2010	5.660	5.660	5.660	5.660	34,192	+0.12(+2.17%)
Oct 12, 2010	5.540	5.540	5.540	5.540	3,609	-0.06(-1.07%)
Oct 11, 2010	5.650	5.650	5.600	5.600	700	+0.05(+0.90%)
Oct 08, 2010	5.550	5.550	5.550	5.550	1,460	+0.09(+1.65%)
Oct 05, 2010		5.460	5.460	5.460	0	+0.06(+1.11%)
Oct 04, 2010	5.400	5.400	5.400	5.400	1,000	-0.03(-0.55%)
Sep 30, 2010		5.430	5.430	5.430	0	-0.04(-0.82%)
Sep 24, 2010		5.475	5.475	5.475	0	+0.17(+3.11%)
Sep 21, 2010		5.310	5.310	5.310	0	+0.11(+2.12%)
Sep 17, 2010		5.200	5.200	5.200	0	+0.06(+1.23%)
Sep 14, 2010		5.137	5.137	5.137	18,000	+0.14(+2.74%)
Sep 13, 2010	5.330	5.330	5.000	5.000	2,666	-0.01(-0.20%)
Sep 09, 2010		5.010	5.010	5.010	0	+0.16(+3.30%)
Sep 07, 2010		4.850	4.850	4.850	0	+0.19(+4.08%)
Sep 03, 2010	4.660	4.660	4.660	4.660	1,992	-0.09(-1.89%)
Sep 01, 2010		4.750	4.750	4.750	950	+0.15(+3.26%)
Aug 31, 2010	4.600	4.600	4.600	4.600	1,000	-0.05(-1.08%)
Aug 24, 2010		4.650	4.650	4.650	0	-0.10(-2.11%)
Aug 12, 2010		4.750	4.750	4.750	0	-0.45(-8.60%)
Aug 06, 2010		5.197	5.197	5.197	0	-0.05(-1.01%)
Aug 05, 2010	5.250	5.250	5.250	5.250	420	+0.06(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Bae Systems Plc (OP: BAESF )

Historical Prices