Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmmtl Tectonic (OP: ETCC )

0.9900 +0.0599 (+6.44%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.430 2.490 2.430 2.490 2,800 +0.09(+3.75%)
Oct 28, 2011 2.140 2.400 2.140 2.400 2,000 +0.30(+14.29%)
Oct 27, 2011 2.100 2.100 2.100 2.100 330 +0.00(+0.00%)
Oct 26, 2011 2.100 2.100 2.100 2.100 100 +0.00(+0.00%)
Oct 24, 2011 2.100 2.100 2.100 0 +0.15(+7.69%)
Oct 21, 2011 2.200 2.500 1.850 1.950 9,800 -0.44(-18.41%)
Oct 18, 2011 2.390 2.390 2.390 2.390 0 -0.10(-4.02%)
Oct 17, 2011 2.490 2.490 2.490 2.490 637 +0.12(+5.06%)
Oct 14, 2011 2.490 2.490 2.370 2.370 4,013 -0.03(-1.25%)
Oct 13, 2011 2.400 2.400 2.400 2.400 500 -0.09(-3.61%)
Oct 12, 2011 2.490 2.490 2.490 2.490 100 +0.14(+5.96%)
Oct 11, 2011 2.400 2.480 2.300 2.350 6,500 -0.05(-2.08%)
Oct 10, 2011 2.240 2.400 2.240 2.400 4,100 +0.25(+11.63%)
Oct 07, 2011 2.150 2.150 2.150 2.150 500 +0.05(+2.38%)
Oct 06, 2011 2.150 2.150 2.100 2.100 200 +0.00(+0.00%)
Oct 05, 2011 2.200 2.200 1.950 2.100 3,960 -0.30(-12.50%)
Oct 04, 2011 2.400 2.400 2.400 2.400 100 -0.09(-3.61%)
Oct 03, 2011 2.400 2.490 2.100 2.490 2,600 +0.38(+18.01%)
Sep 29, 2011 2.110 2.110 2.110 2.110 0 +0.05(+2.43%)
Sep 27, 2011 2.060 2.060 2.060 0 -0.43(-17.27%)
Sep 26, 2011 2.400 2.490 2.400 2.490 300 +0.00(+0.00%)
Sep 23, 2011 1.900 2.490 1.900 2.490 4,600 +0.59(+31.05%)
Sep 22, 2011 2.250 2.250 1.900 1.900 4,600 -0.25(-11.63%)
Sep 21, 2011 2.150 2.150 2.150 2.150 1,000 +0.05(+2.38%)
Sep 19, 2011 2.100 2.100 2.100 0 -0.17(-7.49%)
Sep 15, 2011 2.270 2.270 2.270 2.270 0 +0.02(+0.89%)
Sep 13, 2011 2.250 2.250 2.250 2.250 0 +0.25(+12.50%)
Sep 12, 2011 2.260 2.260 2.000 2.000 3,300 -0.25(-11.11%)
Sep 08, 2011 2.250 2.250 2.250 0 +0.21(+10.29%)
Sep 07, 2011 2.040 2.040 2.040 2.040 300 -0.21(-9.33%)
Aug 31, 2011 2.250 2.250 2.250 0 -0.03(-1.32%)
Aug 30, 2011 2.280 2.280 2.280 2.280 2,000 +0.03(+1.33%)
Aug 24, 2011 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 22, 2011 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 19, 2011 2.250 2.250 2.250 2.250 2,500 +0.05(+2.27%)
Aug 18, 2011 2.190 2.200 2.190 2.200 5,500 +0.01(+0.46%)
Aug 17, 2011 2.100 2.190 2.100 2.190 1,300 -0.01(-0.45%)
Aug 16, 2011 1.940 2.200 1.720 2.200 16,355 +0.37(+20.22%)
Aug 15, 2011 2.300 2.310 1.600 1.830 46,445 +0.03(+1.67%)
Aug 12, 2011 2.180 2.200 1.620 1.800 8,900 -0.36(-16.67%)
Aug 10, 2011 2.160 2.160 2.160 0 -0.23(-9.62%)
Aug 09, 2011 2.400 2.400 2.160 2.390 1,800 -0.09(-3.63%)
Aug 08, 2011 1.700 2.480 1.700 2.480 983 -0.10(-3.88%)
Aug 05, 2011 2.500 2.580 2.500 2.580 400 +0.28(+12.17%)
Aug 04, 2011 2.300 2.300 2.100 2.300 3,000 +0.04(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.