Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmmtl Tectonic (OP: ETCC )

0.9900 +0.0400 (+4.21%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.790 1.790 1.790 1.790 4,319 +0.14(+8.48%)
Oct 25, 2012 1.650 1.650 1.650 0 +0.00(+0.00%)
Oct 24, 2012 1.650 1.650 1.650 1.650 2,500 +0.05(+3.12%)
Oct 23, 2012 1.600 1.600 1.600 1.600 500 +0.00(+0.00%)
Oct 19, 2012 1.600 1.600 1.600 1.600 300 +0.16(+11.11%)
Oct 17, 2012 1.440 1.440 1.440 1.440 0 -0.31(-17.71%)
Oct 12, 2012 1.750 1.750 1.750 0 +0.16(+10.06%)
Oct 11, 2012 1.600 1.600 1.250 1.590 10,900 +0.34(+27.20%)
Oct 10, 2012 1.540 1.540 1.250 1.250 4,899 -0.25(-16.67%)
Oct 08, 2012 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 04, 2012 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 03, 2012 1.500 1.500 1.500 1.500 700 -0.10(-6.25%)
Oct 02, 2012 1.600 1.600 1.600 1.600 500 -0.20(-11.11%)
Oct 01, 2012 1.800 1.800 1.800 1.800 1,000 -0.09(-4.76%)
Sep 28, 2012 1.750 1.890 1.750 1.890 7,697 +0.00(+0.00%)
Sep 25, 2012 1.890 1.890 1.890 0 +0.01(+0.53%)
Sep 24, 2012 1.400 1.880 1.400 1.880 5,281 +0.28(+17.50%)
Sep 21, 2012 1.590 1.600 1.590 1.600 7,500 +0.05(+3.23%)
Sep 20, 2012 1.510 1.550 1.510 1.550 2,500 +0.04(+2.65%)
Sep 19, 2012 1.490 1.510 1.490 1.510 4,200 +0.09(+6.34%)
Sep 13, 2012 1.420 1.420 1.420 0 +0.02(+1.43%)
Sep 12, 2012 1.490 1.490 1.400 1.400 4,500 -0.12(-7.89%)
Sep 11, 2012 1.550 1.550 1.520 1.520 8,000 +0.07(+4.83%)
Sep 10, 2012 1.450 1.450 1.450 1.450 1,000 -0.05(-3.33%)
Sep 07, 2012 1.500 1.500 1.500 1.500 16,681 +0.05(+3.45%)
Sep 06, 2012 1.500 1.500 1.450 1.450 400 -0.05(-3.33%)
Sep 04, 2012 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 31, 2012 1.500 1.500 1.500 1.500 11,300 -0.15(-9.09%)
Aug 30, 2012 1.650 1.650 1.650 1.650 13,400 +0.00(+0.00%)
Aug 29, 2012 1.650 1.650 1.650 1.650 300 -0.10(-5.71%)
Aug 23, 2012 1.750 1.750 1.750 0 +0.35(+25.00%)
Aug 22, 2012 1.400 1.400 1.400 1.400 1,244 +0.00(+0.00%)
Aug 21, 2012 1.400 1.400 1.250 1.400 22,694 +0.00(+0.00%)
Aug 20, 2012 1.400 1.400 1.350 1.400 9,834 +0.00(+0.00%)
Aug 15, 2012 1.400 1.400 1.400 0 +0.05(+3.70%)
Aug 11, 2012 1.350 1.350 1.350 0 +0.00(+0.00%)
Aug 10, 2012 1.350 1.350 1.350 1.350 944 -0.15(-10.00%)
Aug 09, 2012 1.500 1.500 1.500 1.500 100 +0.15(+11.11%)
Aug 08, 2012 1.350 1.500 1.350 1.350 3,500 -0.15(-10.00%)
Aug 07, 2012 1.500 1.500 1.500 1.500 400 +0.00(+0.00%)
Aug 03, 2012 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 02, 2012 1.350 1.500 1.350 1.500 2,250 +0.05(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.