Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Environmmtl Tectonic (OP: ETCC )

0.9900 +0.0599 (+6.44%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		2.350	2.350	2.350	0	+0.05(+2.17%)
Oct 29, 2014		2.300	2.300	2.300	0	-0.30(-11.54%)
Oct 20, 2014	2.600	2.600	2.600	2.600	711	+0.00(+0.00%)
Oct 16, 2014		2.600	2.600	2.600	57	+0.11(+4.42%)
Oct 15, 2014	2.200	2.490	2.200	2.490	2,900	+0.39(+18.57%)
Sep 30, 2014		2.100	2.100	2.100	0	+0.00(+0.00%)
Sep 24, 2014		2.100	2.100	2.100	0	+0.00(+0.00%)
Sep 19, 2014		2.100	2.100	2.100	0	+0.05(+2.44%)
Sep 16, 2014		2.050	2.050	2.050	0	+0.04(+1.99%)
Sep 15, 2014	2.010	2.010	2.010	2.010	2,775	-0.01(-0.50%)
Sep 12, 2014	2.010	2.020	2.000	2.020	1,766	-0.03(-1.46%)
Sep 10, 2014		2.050	2.050	2.050	0	-0.35(-14.58%)
Sep 03, 2014		2.400	2.400	2.400	0	+0.04(+1.61%)
Sep 02, 2014	2.230	2.450	2.230	2.362	600	+0.11(+4.98%)
Aug 29, 2014		2.250	2.250	2.250	0	+0.10(+4.65%)
Aug 28, 2014	2.020	2.250	2.020	2.150	4,410	-0.10(-4.44%)
Aug 26, 2014		2.250	2.250	2.250	0	+0.01(+0.45%)
Aug 22, 2014		2.240	2.240	2.240	73	+0.24(+12.00%)
Aug 15, 2014		2.000	2.000	2.000	0	+0.00(+0.00%)
Aug 12, 2014		2.000	2.000	2.000	0	+0.10(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Environmmtl Tectonic (OP: ETCC )

Historical Prices