Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmmtl Tectonic (OP: ETCC )

0.9900 +0.0400 (+4.21%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.000 1.000 1.000 0 -0.10(-9.09%)
Oct 27, 2015 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 23, 2015 1.100 1.100 1.100 0 -0.19(-14.73%)
Oct 19, 2015 1.290 1.290 1.290 0 +0.29(+29.00%)
Oct 16, 2015 1.000 1.020 1.000 1.000 10,009 -0.05(-4.76%)
Oct 14, 2015 1.050 1.050 1.050 0 +0.02(+1.94%)
Oct 13, 2015 1.050 1.051 0.9700 1.030 20,168 -0.13(-11.21%)
Oct 08, 2015 1.160 1.160 1.160 0 +0.11(+10.48%)
Oct 07, 2015 1.011 1.050 1.000 1.050 8,800 -0.12(-10.26%)
Oct 05, 2015 1.170 1.170 1.170 0 +0.00(+0.00%)
Oct 02, 2015 1.267 1.267 1.159 1.170 400 +0.12(+11.43%)
Sep 29, 2015 1.050 1.050 1.050 0 +0.00(+0.00%)
Sep 28, 2015 1.100 1.101 1.050 1.050 300 -0.05(-4.55%)
Sep 25, 2015 1.100 1.100 1.100 1.100 200 +0.05(+4.76%)
Sep 24, 2015 1.050 1.050 1.050 1.050 4,000 -0.05(-4.55%)
Sep 18, 2015 1.100 1.100 1.100 0 +0.05(+4.76%)
Sep 16, 2015 1.050 1.050 1.050 0 -0.05(-4.55%)
Sep 02, 2015 1.100 1.100 1.100 0 +0.05(+4.76%)
Aug 26, 2015 1.050 1.050 1.050 0 -0.15(-12.50%)
Aug 24, 2015 1.200 1.200 1.200 0 -0.09(-6.98%)
Aug 21, 2015 1.271 1.290 1.271 1.290 400 +0.09(+7.50%)
Aug 20, 2015 1.190 1.200 1.190 1.200 10,000 +0.02(+1.69%)
Aug 13, 2015 1.180 1.180 1.180 0 -0.02(-1.67%)
Aug 10, 2015 1.200 1.200 1.200 0 +0.02(+1.69%)
Aug 07, 2015 1.050 1.200 1.050 1.180 4,950 -0.07(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.