Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmmtl Tectonic (OP: ETCC )

0.9900 +0.0599 (+6.44%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3100 0.3100 0.3000 0.3000 15,000 -0.01(-3.23%)
Oct 28, 2022 0.3010 0.3100 0.3010 0.3100 2,950 -0.01(-3.13%)
Oct 26, 2022 0.3200 0 +0.02(+6.31%)
Oct 25, 2022 0.3010 0.3010 0.3010 0.3010 100 -0.04(-10.89%)
Oct 21, 2022 0.3378 0 +0.01(+2.36%)
Oct 19, 2022 0.3300 0 -0.03(-8.33%)
Oct 18, 2022 0.3445 0.3600 0.3445 0.3600 1,000 -0.03(-7.22%)
Oct 17, 2022 0.3880 0.3880 0.3880 0.3880 303 +0.02(+5.72%)
Oct 11, 2022 0.3670 0 +0.02(+5.19%)
Oct 07, 2022 0.3489 100 +0.04(+12.55%)
Oct 04, 2022 0.3100 55 -0.01(-3.22%)
Sep 30, 2022 0.3203 0 +0.00(+0.00%)
Sep 29, 2022 0.3300 0.3333 0.3203 0.3203 3,250 -0.01(-4.39%)
Sep 28, 2022 0.3350 0.3350 0.3350 0.3350 2,000 -0.07(-16.25%)
Sep 23, 2022 0.4000 0 -0.06(-13.79%)
Sep 21, 2022 0.4640 0 -0.02(-3.33%)
Sep 19, 2022 0.4800 0 +0.02(+4.37%)
Sep 15, 2022 0.4599 0 -0.06(-10.70%)
Sep 12, 2022 0.5150 0 +0.02(+3.00%)
Sep 07, 2022 0.5000 0 +0.18(+55.71%)
Sep 02, 2022 0.3211 0 -0.02(-6.41%)
Sep 01, 2022 0.3401 0.3600 0.3401 0.3431 12,302 +0.02(+7.12%)
Aug 31, 2022 0.3700 0.3700 0.3202 0.3203 5,400 -0.08(-19.93%)
Aug 30, 2022 0.3500 0.4000 0.3500 0.4000 9,000 +0.04(+11.11%)
Aug 25, 2022 0.3600 0 +0.02(+5.85%)
Aug 23, 2022 0.3401 0 -0.02(-5.55%)
Aug 19, 2022 0.3601 0 +0.04(+12.50%)
Aug 18, 2022 0.3201 0.3201 0.3201 0.3201 526 +0.00(+0.03%)
Aug 17, 2022 0.3300 0.3300 0.3200 0.3200 1,685 +0.00(+0.00%)
Aug 16, 2022 0.3200 0.3200 0.3200 0.3200 150 +0.00(+0.28%)
Aug 15, 2022 0.3600 0.3826 0.3191 0.3191 28,812 -0.04(-11.41%)
Aug 12, 2022 0.3860 0.3960 0.3600 0.3602 9,238 -0.02(-6.47%)
Aug 11, 2022 0.3976 0.4676 0.3851 0.3851 6,364 +0.00(+0.00%)
Aug 10, 2022 0.4776 0.4776 0.3851 0.3851 14,750 +0.00(+0.03%)
Aug 09, 2022 0.5900 0.6300 0.3301 0.3850 31,255 -0.21(-35.83%)
Aug 08, 2022 0.8900 0.9300 0.6000 0.6000 112,265 -0.26(-30.23%)
Aug 05, 2022 0.5900 0.9200 0.5700 0.8600 54,923 +0.24(+38.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.